ITRON INC. quotes and chart
| Current price: | 104.23 USD |
| Change (%): | -2.92% |
| Change: | -3.13 |
| Date - Hour: | |
| Previous close: | 107.36 |
| Open: | 104.95 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 35,479 |
| Exchanged capital: | 0.079% |
| Issued capital: | 44,962,800 |
| Capitalization: | 4,686M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 105.57 | 105.90 | 107.47 | 107.36 | 104.23 |
| Change (%) | -0.04% | +0.31% | +1.48% | -0.10% | -2.92% |
| Change | -0.04 | +0.33 | +1.57 | -0.11 | -3.13 |
| Open | 106.23 | 105.66 | 107.42 | 107.48 | 104.95 |
| Volume | 426,591 | 249,107 | 221,715 | 472,030 | 35,479 |
| High | 106.23 | 107.09 | 108.66 | 109.08 | 105.52 |
| Low | 103.81 | 105.44 | 106.92 | 106.84 | 104.23 |
| High/Low range | 2.42 | 1.65 | 1.74 | 2.24 | 1.29 |
| 5 days change : -1.31% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.92% | 105.52 | 104.23 | 1.29 | 35,479 |
| January 1st | -4.01% | 111.39 | 100.13 | 11.26 | 416,228 |
| 5 days | -1.31% | 109.08 | 104.23 | 4.85 | 346,872 |
| 1 month | -3.96% | 111.39 | 100.13 | 11.26 | 435,222 |
| 6 months | +3.05% | 124.90 | 93.89 | 31.01 | 482,112 |
| 1 year | +41.98% | 124.90 | 71.00 | 53.90 | 521,809 |
| 3 years | +73.11% | 124.90 | 39.38 | 85.52 | 396,335 |
| 5 years | +27.50% | 124.90 | 39.38 | 85.52 | 384,066 |
| 10 years | +177.21% | 124.90 | 27.93 | 96.97 | 325,630 |
| 15 years | +65.92% | 124.90 | 26.90 | 98.00 | 350,961 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 106.69 |
| MA20 | 106.53 |
| MA50 | 110.87 |
| MA100 | 109.36 |
| Price / MA7 | -2.31% |
| Price / MA20 | -2.16% |
| Price / MA50 | -5.99% |
| Price / MA100 | -4.69% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
