AMERICAN INTL. GROUP quotes and chart
| Current price: | 77.67 USD |
| Change (%): | +1.86% |
| Change: | +1.42 |
| Date - Hour: | |
| Previous close: | 76.25 |
| Open: | 76.40 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 939,616 |
| Exchanged capital: | 0.151% |
| Issued capital: | 623,769,000 |
| Capitalization: | 48,448M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 76.40 | 74.34 | 75.46 | 76.25 | 77.67 |
| Change (%) | -0.60% | -2.70% | +1.51% | +1.05% | +1.86% |
| Change | -0.46 | -2.06 | +1.12 | +0.79 | +1.42 |
| Open | 77.13 | 76.10 | 74.35 | 75.12 | 76.40 |
| Volume | 3,641,248 | 5,336,398 | 4,304,750 | 4,189,944 | 939,616 |
| High | 77.25 | 76.31 | 75.63 | 75.81 | 77.67 |
| Low | 75.03 | 73.95 | 73.84 | 73.81 | 76.22 |
| High/Low range | 2.22 | 2.36 | 1.79 | 2.00 | 1.45 |
| 5 days change : +4.48% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.86% | 77.67 | 76.22 | 1.45 | 939,616 |
| January 1st | +6.69% | 77.67 | 69.24 | 8.43 | 3,980,981 |
| 5 days | +4.48% | 77.67 | 73.81 | 3.86 | 4,247,347 |
| 1 month | +3.44% | 77.67 | 71.74 | 5.93 | 3,736,681 |
| 6 months | +5.13% | 79.77 | 69.24 | 10.53 | 3,963,203 |
| 1 year | +14.00% | 80.83 | 68.65 | 12.18 | 4,093,980 |
| 3 years | +25.82% | 80.83 | 45.66 | 35.17 | 4,249,539 |
| 5 years | +55.96% | 80.83 | 16.07 | 64.76 | 4,826,227 |
| 10 years | +40.66% | 80.83 | 16.07 | 64.76 | 5,532,376 |
| 15 years | +192.76% | 80.83 | 16.07 | 64.76 | 7,282,804 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 75.98 |
| MA20 | 75.04 |
| MA50 | 73.65 |
| MA100 | 74.60 |
| Price / MA7 | +2.22% |
| Price / MA20 | +3.50% |
| Price / MA50 | +5.46% |
| Price / MA100 | +4.12% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
