AMERICAN INTL. GROUP quotes and chart
| Current price: | 75.09 USD |
| Change (%): | +0.64% |
| Change: | +0.48 |
| Date - Hour: | |
| Previous close: | 74.61 |
| Open: | 74.82 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 4,827,123 |
| Exchanged capital: | 0.774% |
| Issued capital: | 623,769,000 |
| Capitalization: | 46,839M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 70.84 | 72.59 | 73.07 | 74.61 | 75.09 |
| Change (%) | +0.48% | +2.47% | +0.66% | +2.11% | +0.64% |
| Change | +0.34 | +1.75 | +0.48 | +1.54 | +0.48 |
| Open | 70.05 | 70.84 | 73.71 | 72.95 | 74.82 |
| Volume | 4,117,725 | 4,827,282 | 3,856,500 | 4,627,394 | 4,827,123 |
| High | 70.88 | 72.70 | 74.01 | 74.74 | 75.70 |
| Low | 69.97 | 70.64 | 72.74 | 72.93 | 74.66 |
| High/Low range | 0.91 | 2.06 | 1.27 | 1.81 | 1.04 |
| 5 days change : +6.51% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.64% | 75.70 | 74.66 | 1.04 | 4,827,123 |
| January 1st | +3.15% | 75.70 | 69.24 | 6.46 | 4,386,555 |
| 5 days | +6.51% | 75.70 | 70.64 | 5.06 | 4,437,058 |
| 1 month | +5.43% | 75.70 | 69.24 | 6.46 | 4,154,349 |
| 6 months | -4.44% | 79.95 | 69.00 | 10.95 | 4,111,512 |
| 1 year | +12.49% | 80.83 | 67.53 | 13.30 | 4,111,600 |
| 3 years | +21.29% | 80.83 | 45.66 | 35.17 | 4,294,033 |
| 5 years | +41.95% | 80.83 | 16.07 | 64.76 | 4,848,533 |
| 10 years | +46.92% | 80.83 | 16.07 | 64.76 | 5,586,791 |
| 15 years | +167.61% | 80.83 | 16.07 | 64.76 | 7,317,704 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 72.59 |
| MA20 | 72.49 |
| MA50 | 73.86 |
| MA100 | 74.20 |
| Price / MA7 | +3.44% |
| Price / MA20 | +3.59% |
| Price / MA50 | +1.67% |
| Price / MA100 | +1.20% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
