IPSOS
143.29
EUR
(+2.07%)
04/22/2025 - 19:59
Closed 15 min delayed data - Euronext Paris
| Open: | 142.01 |
| Change: | +2.90 |
| Volume: | 1,903,453 |
| Low: | 141.45 |
| High: | 143.88 |
| High / Low range: | 2.43 |
| Type: | Stocks |
| Ticker: | IPS |
| ISIN: | FR0000073298 |
CALL and PUT Warrants on IPSOS
| Financial instrument | Current price | Change (%) | Category | Issuer | Type | Strike | Expiration date |
|---|---|---|---|---|---|---|---|
| IPSOS26.0594SPLOPENS | - | - | Société Générale FR | 26.0594 | -- | ||
| IPSOS30.8459SPLOPENS | - | - | Société Générale FR | 30.8459 | -- | ||
| IPSOS34.6044SPLOPENB | - | - | BNP FR | 34.6044 | -- | ||
| IPSOS35.5197TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 35.5197 | -- |
| IPSOS35.6605SPLOPENS | - | - | Société Générale FR | 35.6605 | -- | ||
| IPSOS36.3319SPLOPENB | - | - | BNP FR | 36.3319 | -- | ||
| IPSOS38.8579SPLOPENB | - | - | BNP FR | 38.8579 | -- | ||
| IPSOS39.5317TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 39.5317 | -- |
| IPSOS39.8043SPLOPENS | - | - | Société Générale FR | 39.8043 | -- | ||
| IPSOS39.924TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 39.924 | -- |
| IPSOS42.3983TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 42.3983 | -- |
| IPSOS43.3832TCIOPENB | - | - | Unlimited Turbo | BNP FR | Call | 43.3832 | -- |
| IPSOS49.063SPSOPENS | - | - | Société Générale FR | 49.063 | -- | ||
| IPSOS54.3578SPSOPENS | - | - | Société Générale FR | 54.3578 | -- | ||
| IPSOS59.456SPSOPENS | - | - | Société Générale FR | 59.456 | -- | ||
| IPSOS69.7245SPSOPENS | - | - | Société Générale FR | 69.7245 | -- | ||
| IPSOS LEVOPENS | - | - | Société Générale FR | -- | |||
| IPSOS X10 LEV B | - | - | BNP FR | -- | |||
| IPSOS X2 LEV S | - | - | Société Générale FR | -- | |||
| IPSOS X3 LEV B | - | - | BNP FR | -- |
