IPSOS quotes and chart
| Current price: | 40.48 EUR |
| Change (%): | -0.83% |
| Change: | -0.34 |
| Date - Hour: | |
| Previous close: | 40.82 |
| Open: | 41.20 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 13,122 |
| Exchanged capital: | 0.03% |
| Issued capital: | 43,203,225 |
| Capitalization: | 1,749M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 38.24 | 39.70 | 38.56 | 40.82 | 40.48 |
| Change (%) | -2.25% | +3.82% | -2.87% | +5.86% | -0.83% |
| Change | -0.88 | +1.46 | -1.14 | +2.26 | -0.34 |
| Open | 36.20 | 39.00 | 38.58 | 42.34 | 41.20 |
| Volume | 75,785 | 60,369 | 42,876 | 62,581 | 13,122 |
| High | 40.34 | 40.06 | 39.00 | 42.56 | 41.20 |
| Low | 36.12 | 38.42 | 38.34 | 40.66 | 39.76 |
| High/Low range | 4.22 | 1.64 | 0.66 | 1.90 | 1.44 |
| 5 days change : +3.48% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.83% | 41.20 | 39.76 | 1.44 | 13,122 |
| January 1st | -11.85% | 50.30 | 36.12 | 14.18 | 50,352 |
| 5 days | +3.48% | 42.56 | 36.12 | 6.44 | 60,402 |
| 1 month | -13.28% | 46.06 | 36.12 | 9.94 | 45,007 |
| 6 months | -26.87% | 55.65 | 36.12 | 19.53 | 59,138 |
| 1 year | -39.13% | 68.20 | 36.12 | 32.08 | 57,113 |
| 3 years | -5.09% | 68.20 | 36.12 | 32.08 | 54,558 |
| 5 years | +113.50% | 68.20 | 17.00 | 51.20 | 56,632 |
| 10 years | +50.88% | 68.20 | 15.82 | 52.38 | 62,666 |
| 15 years | +60.63% | 68.20 | 15.82 | 52.38 | 66,562 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 39.69 |
| MA20 | 42.15 |
| MA50 | 44.29 |
| MA100 | 44.68 |
| Price / MA7 | +1.99% |
| Price / MA20 | -3.96% |
| Price / MA50 | -8.60% |
| Price / MA100 | -9.40% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
