BALYO quotes and chart
Current price: | 0.4860 EUR |
Change (%): | -0.21% |
Change: | -0.0010 |
Date - Hour: | |
Previous close: | 0.4870 |
Open: | 0.4870 |
Financial instrument type: | Stocks |
Market: | Euronext Paris |
Open | |
Volume: | 235 |
Exchanged capital: | 0.001% |
Issued capital: | 34,356,767 |
Capitalization: | 17M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 0.4890 | 0.4890 | 0.4865 | 0.4870 | 0.4860 |
Change (%) | -0.10% | +0.00% | -0.51% | +0.10% | -0.21% |
Change | -0.0005 | 0 | -0.0025 | +0.0005 | -0.0010 |
Open | 0.4900 | 0.4900 | 0.4770 | 0.4440 | 0.4870 |
Volume | 527 | 10,762 | 1,342 | 18,516 | 235 |
High | 0.4900 | 0.4900 | 0.4865 | 0.4870 | 0.4870 |
Low | 0.4890 | 0.4800 | 0.4700 | 0.4440 | 0.4860 |
High/Low range | 0.0010 | 0.0100 | 0.0165 | 0.0430 | 0.0010 |
5 days change : -0.72% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.21% | 0.4870 | 0.4860 | 0.0010 | 235 |
January 1st | -41.38% | 0.8390 | 0.4405 | 0.3985 | 5,965 |
5 days | -0.72% | 0.4870 | 0.4440 | 0.0430 | 9,929 |
1 month | -12.43% | 0.5890 | 0.4440 | 0.1450 | 6,191 |
6 months | -29.77% | 0.7200 | 0.4405 | 0.2795 | 5,567 |
1 year | -42.21% | 0.8500 | 0.4405 | 0.4095 | 9,000 |
3 years | -62.50% | 1.4860 | 0.3795 | 1.1065 | 87,979 |
5 years | -75.94% | 2.8600 | 0.3795 | 2.4805 | 167,397 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 0.4864 |
MA20 | 0.4972 |
MA50 | 0.5502 |
MA100 | 0.5446 |
Price / MA7 | -0.08% |
Price / MA20 | -2.25% |
Price / MA50 | -11.67% |
Price / MA100 | -10.76% |
Opening hours (GMT +2 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
14:05 | ||
All day | ||
All day | ||
14:05 |