INTERACTIVE BROKERS GROUP INC. quotes and chart
| Current price: | 188.16 USD |
| Change (%): | +1.24% |
| Change: | +2.31 |
| Date - Hour: | |
| Previous close: | 185.85 |
| Open: | 186.09 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 1,037,252 |
| Exchanged capital: | 0.953% |
| Issued capital: | 108,836,000 |
| Capitalization: | 20,479M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 185.21 | 183.26 | 182.64 | 185.85 | 188.16 |
| Change (%) | -2.98% | -1.05% | -0.34% | +1.76% | +1.24% |
| Change | -5.68 | -1.95 | -0.62 | +3.21 | +2.31 |
| Open | 189.39 | 183.13 | 184.42 | 185.77 | 186.09 |
| Volume | 1,323,247 | 1,326,417 | 900,452 | 1,206,148 | 1,037,252 |
| High | 189.51 | 185.23 | 185.50 | 187.38 | 190.25 |
| Low | 181.55 | 181.13 | 180.57 | 184.62 | 186.06 |
| High/Low range | 7.96 | 4.10 | 4.93 | 2.76 | 4.19 |
| 5 days change : +1.59% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.24% | 190.25 | 186.06 | 4.19 | 1,037,252 |
| January 1st | +6.50% | 193.41 | 173.59 | 19.82 | 1,208,489 |
| 5 days | +1.59% | 190.25 | 180.57 | 9.68 | 1,144,339 |
| 1 month | +4.42% | 193.41 | 171.09 | 22.32 | 1,060,035 |
| 6 months | +52.16% | 193.42 | 103.69 | 89.73 | 992,705 |
| 1 year | +115.83% | 193.42 | 88.22 | 105.20 | 982,943 |
| 3 years | +151.72% | 193.42 | 52.18 | 141.24 | 1,021,847 |
| 5 years | +277.91% | 193.42 | 33.70 | 159.72 | 919,099 |
| 10 years | +569.85% | 193.42 | 27.31 | 166.11 | 753,680 |
| 15 years | +1,048.02% | 193.42 | 13.00 | 180.42 | 651,626 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 186.74 |
| MA20 | 181.99 |
| MA50 | 181.26 |
| MA100 | 159.83 |
| Price / MA7 | +0.76% |
| Price / MA20 | +3.39% |
| Price / MA50 | +3.81% |
| Price / MA100 | +17.73% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
