INDRA A quotes and chart
| Current price: | 26.50 EUR |
| Change (%): | -6.36% |
| Change: | -1.80 |
| Date - Hour: | |
| Previous close: | 28.30 |
| Open: | 28.40 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks - Closed |
| Volume: | 2,203,423 |
| Exchanged capital: | 1.247% |
| Issued capital: | 176,654,402 |
| Capitalization: | 4,681M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 26.72 | 27.40 | 27.10 | 28.30 | 26.50 |
| Change (%) | +0.45% | +2.55% | -1.10% | +4.43% | -6.36% |
| Change | +0.12 | +0.68 | -0.30 | +1.20 | -1.80 |
| Open | 26.32 | 26.84 | 27.34 | 26.90 | 28.40 |
| Volume | 935,878 | 961,037 | 684,976 | 1,222,528 | 2,203,423 |
| High | 27.30 | 27.40 | 27.66 | 28.42 | 28.94 |
| Low | 26.08 | 26.50 | 26.92 | 26.66 | 24.94 |
| High/Low range | 1.22 | 0.90 | 0.74 | 1.76 | 4.00 |
| 5 days change : -0.38% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.36% | 28.94 | 24.94 | 4.00 | 2,203,423 |
| January 1st | +55.15% | 28.94 | 16.10 | 12.84 | 1,117,650 |
| 5 days | -0.38% | 28.94 | 24.94 | 4.00 | 1,370,309 |
| 1 month | +6.00% | 28.94 | 24.22 | 4.72 | 1,427,504 |
| 6 months | +54.25% | 28.94 | 16.05 | 12.89 | 777,679 |
| 1 year | +40.73% | 28.94 | 16.05 | 12.89 | 638,680 |
| 3 years | +178.65% | 28.94 | 7.52 | 21.43 | 622,966 |
| 5 years | +286.30% | 28.94 | 5.03 | 23.91 | 697,036 |
| 10 years | +140.69% | 28.94 | 5.03 | 23.91 | 776,922 |
| 15 years | +72.70% | 28.94 | 5.03 | 23.91 | 902,529 |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 27.07 |
| MA20 | 26.48 |
| MA50 | 22.05 |
| MA100 | 19.62 |
| Price / MA7 | -2.11% |
| Price / MA20 | +0.08% |
| Price / MA50 | +20.18% |
| Price / MA100 | +35.07% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
