IDI quotes and chart
| Current price: | 70.4 EUR |
| Change (%): | -0.28% |
| Change: | -0.2 |
| Date - Hour: | |
| Previous close: | 70.6 |
| Open: | 70.8 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 374 |
| Exchanged capital: | 0.005% |
| Issued capital: | 7,188,633 |
| Capitalization: | 506M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 70.2 | 70.8 | 70.0 | 70.6 | 70.4 |
| Change (%) | -0.57% | +0.86% | -1.13% | +0.86% | -0.28% |
| Change | -0.4 | +0.6 | -0.8 | +0.6 | -0.2 |
| Open | 70.0 | 70.8 | 70.6 | 70.6 | 70.8 |
| Volume | 705 | 292 | 217 | 166 | 374 |
| High | 70.2 | 71.0 | 70.8 | 70.6 | 71.0 |
| Low | 69.8 | 70.4 | 70.0 | 70.0 | 70.4 |
| High/Low range | 0.4 | 0.6 | 0.8 | 0.6 | 0.6 |
| 5 days change : +0.29% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.28% | 71.0 | 70.4 | 0.6 | 374 |
| January 1st | +3.23% | 75.4 | 66.6 | 8.8 | 819 |
| 5 days | +0.29% | 71.0 | 70.0 | 1.0 | 270 |
| 1 month | -1.12% | 74.4 | 66.6 | 7.8 | 1,366 |
| 6 months | +2.62% | 75.4 | 65.4 | 10.0 | 682 |
| 1 year | -5.88% | 76.8 | 63.8 | 13.0 | 957 |
| 3 years | +26.62% | 76.8 | 44.2 | 32.6 | 706 |
| 5 years | +110.78% | 76.8 | 33.7 | 43.1 | 851 |
| 10 years | +170.77% | 76.8 | 23.3 | 53.6 | 922 |
| 15 years | +241.42% | 76.8 | 18.5 | 58.4 | 799 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 70.2 |
| MA20 | 71.6 |
| MA50 | 72.7 |
| MA100 | 70.6 |
| Price / MA7 | +0.28% |
| Price / MA20 | -1.68% |
| Price / MA50 | -3.16% |
| Price / MA100 | -0.28% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
