IDI quotes and chart
| Current price: | 74.4 EUR |
| Change (%): | +0.27% |
| Change: | +0.2 |
| Date - Hour: | |
| Previous close: | 74.2 |
| Open: | 74.4 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 722 |
| Exchanged capital: | 0.01% |
| Issued capital: | 7,188,633 |
| Capitalization: | 535M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 73.8 | 74.2 | 74.4 | 74.2 | 74.4 |
| Change (%) | -0.81% | +0.54% | +0.27% | -0.27% | +0.27% |
| Change | -0.6 | +0.4 | +0.2 | -0.2 | +0.2 |
| Open | 74.4 | 74.2 | 74.0 | 74.4 | 74.4 |
| Volume | 1,030 | 615 | 444 | 406 | 722 |
| High | 74.8 | 74.8 | 74.4 | 74.4 | 74.4 |
| Low | 73.8 | 74.0 | 74.0 | 74.2 | 74.0 |
| High/Low range | 1.0 | 0.8 | 0.4 | 0.2 | 0.4 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.27% | 74.4 | 74.0 | 0.4 | 722 |
| January 1st | +9.09% | 74.8 | 67.8 | 7.0 | 745 |
| 5 days | +0.00% | 74.4 | 74.0 | 0.4 | 425 |
| 1 month | +8.77% | 74.8 | 68.0 | 6.8 | 863 |
| 6 months | +8.46% | 74.8 | 65.4 | 9.4 | 584 |
| 1 year | +12.05% | 76.8 | 63.8 | 13.0 | 965 |
| 3 years | +44.19% | 76.8 | 42.0 | 34.8 | 726 |
| 5 years | +66.07% | 76.8 | 30.1 | 46.7 | 888 |
| 10 years | +192.91% | 76.8 | 23.3 | 53.6 | 918 |
| 15 years | +281.54% | 76.8 | 18.5 | 58.4 | 793 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 73.9 |
| MA20 | 70.8 |
| MA50 | 69.0 |
| MA100 | 67.4 |
| Price / MA7 | +0.68% |
| Price / MA20 | +5.08% |
| Price / MA50 | +7.83% |
| Price / MA100 | +10.39% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
