UMG quotes and chart
| Current price: | 26.94 EUR |
| Change (%): | -0.33% |
| Change: | -0.09 |
| Date - Hour: | |
| Previous close: | 27.03 |
| Open: | 26.84 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 1,791,116 |
| Exchanged capital: | 0.098% |
| Issued capital: | 1,829,281,171 |
| Capitalization: | 49,281M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 26.00 | 26.00 | 26.19 | 27.03 | 26.94 |
| Change (%) | +7.35% | +0.00% | +0.73% | +3.21% | -0.33% |
| Change | +1.78 | 0 | +0.19 | +0.84 | -0.09 |
| Open | 24.98 | 25.93 | 26.04 | 26.51 | 26.84 |
| Volume | 2,546,318 | 1,341,117 | 921,330 | 2,132,198 | 1,791,116 |
| High | 26.05 | 26.32 | 26.40 | 27.03 | 27.08 |
| Low | 24.75 | 25.85 | 26.03 | 26.38 | 26.71 |
| High/Low range | 1.30 | 0.47 | 0.37 | 0.65 | 0.37 |
| 5 days change : +11.23% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.33% | 27.08 | 26.71 | 0.37 | 1,791,116 |
| January 1st | +8.98% | 27.08 | 23.81 | 3.27 | 1,183,632 |
| 5 days | +11.23% | 27.08 | 26.03 | 1.05 | 1,614,881 |
| 1 month | +8.98% | 27.08 | 23.81 | 3.27 | 1,198,578 |
| 6 months | +25.13% | 27.08 | 20.38 | 6.70 | 1,338,294 |
| 1 year | -1.17% | 29.49 | 19.93 | 9.56 | 1,308,889 |
| 3 years | +17.28% | 29.49 | 16.65 | 12.84 | 1,525,960 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 25.83 |
| MA20 | 24.85 |
| MA50 | 24.15 |
| MA100 | 23.75 |
| Price / MA7 | +4.30% |
| Price / MA20 | +8.41% |
| Price / MA50 | +11.55% |
| Price / MA100 | +13.43% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
