ABC ARBITRAGE quotes and chart
| Current price: | 5.67 EUR |
| Change (%): | +0.53% |
| Change: | +0.03 |
| Date - Hour: | |
| Previous close: | 5.64 |
| Open: | 5.83 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 77,115 |
| Exchanged capital: | 0.129% |
| Issued capital: | 59,608,879 |
| Capitalization: | 338M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 5.72 | 5.58 | 5.65 | 5.64 | 5.67 |
| Change (%) | -4.03% | -2.45% | +1.25% | -0.18% | +0.53% |
| Change | -0.24 | -0.14 | +0.07 | -0.01 | +0.03 |
| Open | 5.96 | 5.41 | 5.65 | 5.62 | 5.83 |
| Volume | 186,654 | 280,500 | 93,521 | 144,220 | 77,115 |
| High | 5.96 | 5.72 | 5.70 | 5.74 | 5.83 |
| Low | 5.56 | 5.14 | 5.61 | 5.60 | 5.65 |
| High/Low range | 0.40 | 0.58 | 0.09 | 0.14 | 0.18 |
| 5 days change : -4.87% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.53% | 5.83 | 5.65 | 0.18 | 77,115 |
| January 1st | +18.37% | 5.97 | 4.70 | 1.27 | 56,836 |
| 5 days | -4.87% | 5.83 | 5.14 | 0.69 | 172,747 |
| 1 month | +5.98% | 5.97 | 5.14 | 0.83 | 108,961 |
| 6 months | +28.28% | 5.97 | 4.40 | 1.57 | 50,137 |
| 1 year | +39.83% | 5.97 | 3.84 | 2.13 | 48,945 |
| 3 years | -25.20% | 7.78 | 3.58 | 4.20 | 42,630 |
| 5 years | -7.66% | 8.15 | 3.58 | 4.57 | 41,215 |
| 10 years | +10.31% | 8.15 | 3.58 | 4.57 | 48,372 |
| 15 years | -20.14% | 8.15 | 3.58 | 4.57 | 45,708 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 5.72 |
| MA20 | 5.60 |
| MA50 | 5.38 |
| MA100 | 5.09 |
| Price / MA7 | -0.87% |
| Price / MA20 | +1.25% |
| Price / MA50 | +5.39% |
| Price / MA100 | +11.39% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
