HMN FINANCIAL INC. quotes and chart
| Current price: | 27.99 USD |
| Change (%): | -2.13% |
| Change: | -0.61 |
| Date - Hour: | |
| Previous close: | 28.60 |
| Open: | 28.60 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 156,666 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 27.17 | 28.23 | 28.17 | 28.60 | 27.99 |
| Change (%) | -0.59% | +3.90% | -0.21% | +1.53% | -2.13% |
| Change | -0.16 | +1.06 | -0.06 | +0.43 | -0.61 |
| Open | 27.05 | 27.16 | 28.17 | 28.19 | 28.60 |
| Volume | 1,235 | 18,883 | 5,283 | 57,852 | 156,666 |
| High | 27.51 | 28.25 | 28.35 | 29.18 | 29.40 |
| Low | 27.05 | 27.16 | 28.14 | 28.19 | 27.86 |
| High/Low range | 0.46 | 1.09 | 0.21 | 0.99 | 1.54 |
| 5 days change : -0.85% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.13% | 29.40 | 27.86 | 1.54 | 156,666 |
| January 1st | +21.70% | 29.40 | 18.57 | 10.83 | 8,089 |
| 5 days | -0.85% | 29.40 | 27.86 | 1.54 | 156,666 |
| 1 month | +12.05% | 29.40 | 25.06 | 4.34 | 16,666 |
| 6 months | +40.80% | 29.40 | 18.60 | 10.80 | 10,901 |
| 1 year | +48.10% | 29.40 | 17.60 | 11.80 | 8,329 |
| 3 years | +19.11% | 29.40 | 17.31 | 12.09 | 5,191 |
| 5 years | +27.23% | 29.40 | 13.06 | 16.34 | 5,505 |
| 10 years | +126.27% | 29.40 | 10.06 | 19.34 | 4,453 |
| 15 years | +699.71% | 29.40 | 1.50 | 27.90 | 5,054 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 27.87 |
| MA20 | 26.95 |
| MA50 | 26.16 |
| MA100 | 24.31 |
| Price / MA7 | +0.43% |
| Price / MA20 | +3.86% |
| Price / MA50 | +7.00% |
| Price / MA100 | +15.14% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
