ABBVIE INC. quotes and chart
| Current price: | 169.42 USD |
| Change (%): | +0.50% |
| Change: | +0.85 |
| Date - Hour: | |
| Previous close: | 168.57 |
| Open: | 169.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 3,779,660 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 160.19 | 162.14 | 165.44 | 168.57 | 169.42 |
| Change (%) | -0.65% | +1.22% | +2.04% | +1.89% | +0.50% |
| Change | -1.05 | +1.95 | +3.30 | +3.13 | +0.85 |
| Open | 160.00 | 160.19 | 162.90 | 165.49 | 169.00 |
| Volume | 4,467,051 | 4,202,316 | 5,086,081 | 5,126,626 | 3,779,660 |
| High | 163.19 | 162.81 | 165.98 | 168.88 | 170.34 |
| Low | 158.83 | 159.77 | 162.16 | 164.35 | 167.79 |
| High/Low range | 4.36 | 3.04 | 3.82 | 4.53 | 2.55 |
| 5 days change : +5.07% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.50% | 170.34 | 167.79 | 2.55 | 3,779,660 |
| January 1st | +9.32% | 182.89 | 153.58 | 29.31 | 5,511,535 |
| 5 days | +5.07% | 170.34 | 162.16 | 8.18 | 4,664,122 |
| 1 month | +5.59% | 170.34 | 153.58 | 16.76 | 5,055,330 |
| 6 months | +13.49% | 182.89 | 150.17 | 32.73 | 5,518,812 |
| 1 year | +23.09% | 182.89 | 130.96 | 51.93 | 5,292,729 |
| 3 years | +50.81% | 182.89 | 105.56 | 77.33 | 5,990,577 |
| 5 years | +118.80% | 182.89 | 62.55 | 120.34 | 7,117,980 |
| 10 years | +207.48% | 182.89 | 45.45 | 137.44 | 7,490,185 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 163.33 |
| MA20 | 161.70 |
| MA50 | 164.48 |
| MA100 | 168.54 |
| Price / MA7 | +3.73% |
| Price / MA20 | +4.77% |
| Price / MA50 | +3.00% |
| Price / MA100 | +0.52% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
