ABBVIE INC.
10.74
USD
(-3.50%)
04/21/2025 - 17:51
Open 15 min delayed data - NYSE Stocks
| Open: | 10.98 |
| Change: | -0.39 |
| Volume: | 1,975,874 |
| Low: | 10.67 |
| High: | 11.11 |
| High / Low range: | 0.44 |
| Type: | Stocks |
| Ticker: | ABBV |
| ISIN: |
ABBVIE INC. quotes and chart
| Current price: | 10.74 USD |
| Change (%): | -3.50% |
| Change: | -0.39 |
| Date - Hour: | 04/21/2025 - 17:51 |
| Previous close: | 172.99 |
| Open: | 10.98 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 1,975,874 |
| Exchanged capital: | 0.712% |
| Issued capital: | 277,373,000 |
| Capitalization: | 2,979M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/21/2025 | |
|---|---|---|---|---|---|
| Last | 179.10 | 176.80 | 171.68 | 172.99 | 10.74 |
| Change (%) | +2.31% | -1.28% | -2.90% | +0.76% | -3.50% |
| Change | +4.05 | -2.30 | -5.12 | +1.31 | -0.39 |
| Open | 177.44 | 177.70 | 176.53 | 172.57 | 10.98 |
| Volume | 7,161,031 | 8,076,980 | 9,458,884 | 8,473,060 | 1,975,874 |
| High | 180.19 | 180.50 | 176.85 | 175.20 | 11.11 |
| Low | 176.20 | 176.31 | 169.75 | 171.91 | 10.67 |
| High/Low range | 3.99 | 4.19 | 7.10 | 3.29 | 0.44 |
| 5 days change : -5.12% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.15% | 174.17 | 169.06 | 5.11 | 1,632,748 |
| January 1st | -4.74% | 218.66 | 164.39 | 54.27 | 7,093,705 |
| 5 days | -5.49% | 175.20 | 169.06 | 6.14 | 8,473,060 |
| 1 month | -20.14% | 212.15 | 164.39 | 47.76 | 9,737,613 |
| 6 months | -10.37% | 218.66 | 163.81 | 54.85 | 6,866,830 |
| 1 year | +1.72% | 218.66 | 153.58 | 65.08 | 5,929,600 |
| 3 years | +8.02% | 218.66 | 130.96 | 87.70 | 5,714,388 |
| 5 years | +101.54% | 218.66 | 79.11 | 139.55 | 6,426,095 |
| 10 years | +166.40% | 218.66 | 45.45 | 173.21 | 7,104,756 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 173.47 |
| MA20 | 188.12 |
| MA50 | 197.28 |
| MA100 | 186.07 |
| Price / MA7 | -2.42% |
| Price / MA20 | -10.02% |
| Price / MA50 | -14.20% |
| Price / MA100 | -9.03% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
