LUCID GROUP INC. quotes and chart
| Current price: | 3.07 USD |
| Change (%): | -0.33% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 3.08 |
| Open: | 3.13 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 66,992,366 |
| Exchanged capital: | 2.889% |
| Issued capital: | 2,318,880,000 |
| Capitalization: | 7,119M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 3.01 | 2.96 | 3.04 | 3.08 | 3.07 |
| Change (%) | -0.33% | -1.66% | +2.70% | +1.32% | -0.33% |
| Change | -0.01 | -0.05 | +0.08 | +0.04 | -0.01 |
| Open | 3.00 | 3.07 | 3.08 | 3.06 | 3.13 |
| Volume | 76,910,838 | 67,336,673 | 64,655,922 | 63,425,458 | 66,992,366 |
| High | 3.03 | 3.16 | 3.13 | 3.18 | 3.23 |
| Low | 2.85 | 2.95 | 3.01 | 3.02 | 3.06 |
| High/Low range | 0.18 | 0.21 | 0.12 | 0.16 | 0.17 |
| 5 days change : +1.66% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.33% | 3.23 | 3.06 | 0.17 | 66,992,366 |
| January 1st | +1.66% | 3.64 | 2.85 | 0.79 | 87,754,245 |
| 5 days | +1.66% | 3.23 | 3.01 | 0.22 | 65,024,582 |
| 1 month | +21.34% | 3.64 | 2.58 | 1.06 | 99,644,716 |
| 6 months | -14.01% | 4.43 | 1.93 | 2.50 | 59,356,971 |
| 1 year | +15.85% | 4.43 | 1.93 | 2.50 | 45,230,872 |
| 3 years | -92.17% | 42.95 | 1.93 | 41.02 | 33,985,135 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 3.02 |
| MA20 | 3.06 |
| MA50 | 2.57 |
| MA100 | 2.94 |
| Price / MA7 | +1.66% |
| Price / MA20 | +0.33% |
| Price / MA50 | +19.46% |
| Price / MA100 | +4.42% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
