LUCID GROUP INC. quotes and chart
| Current price: | 2.16 USD |
| Change (%): | +5.37% |
| Change: | +0.11 |
| Date - Hour: | |
| Previous close: | 2.05 |
| Open: | 2.07 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 186,079,538 |
| Exchanged capital: | 8.025% |
| Issued capital: | 2,318,880,000 |
| Capitalization: | 5,009M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 2.12 | 2.11 | 2.03 | 2.05 | 2.16 |
| Change (%) | +0.00% | -0.47% | -3.79% | +0.99% | +5.37% |
| Change | +2.12 | -0.01 | -0.08 | +0.02 | +0.11 |
| Open | 2.20 | 2.14 | 2.10 | 2.04 | 2.07 |
| Volume | 200,740,638 | 104,028,091 | 212,920,635 | 122,616,180 | 186,079,538 |
| High | 2.21 | 2.17 | 2.11 | 2.07 | 2.23 |
| Low | 2.10 | 2.10 | 1.98 | 2.01 | 2.06 |
| High/Low range | 0.11 | 0.07 | 0.13 | 0.06 | 0.17 |
| 5 days change : +1.89% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.37% | 2.23 | 2.06 | 0.17 | 186,079,538 |
| January 1st | -28.48% | 3.64 | 1.98 | 1.66 | 110,993,325 |
| 5 days | +1.89% | 2.23 | 2.01 | 0.22 | 154,347,859 |
| 1 month | +1.41% | 2.29 | 1.98 | 0.31 | 133,800,190 |
| 6 months | -34.35% | 3.62 | 1.98 | 1.64 | 110,784,977 |
| 1 year | -26.28% | 4.43 | 1.93 | 2.50 | 84,168,042 |
| 3 years | -87.46% | 21.78 | 1.93 | 19.85 | 47,306,914 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 2.11 |
| MA20 | 2.15 |
| MA50 | 2.37 |
| MA100 | 2.42 |
| Price / MA7 | +2.37% |
| Price / MA20 | +0.47% |
| Price / MA50 | -8.86% |
| Price / MA100 | -10.74% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
