HENRY SCHEIN INC. quotes and chart
| Current price: | 64.46 USD |
| Change (%): | +1.42% |
| Change: | +0.90 |
| Date - Hour: | |
| Previous close: | 63.56 |
| Open: | 63.56 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,060,380 |
| Exchanged capital: | 0.837% |
| Issued capital: | 126,708,000 |
| Capitalization: | 8,168M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 65.47 | 64.31 | 62.70 | 63.56 | 64.46 |
| Change (%) | -1.68% | -1.77% | -2.50% | +1.37% | +1.42% |
| Change | -1.12 | -1.16 | -1.61 | +0.86 | +0.90 |
| Open | 65.55 | 63.12 | 64.61 | 62.50 | 63.56 |
| Volume | 2,362,489 | 2,594,625 | 1,847,194 | 2,805,224 | 1,060,380 |
| High | 66.36 | 65.64 | 65.99 | 66.35 | 66.50 |
| Low | 63.00 | 61.89 | 61.86 | 60.56 | 62.01 |
| High/Low range | 3.36 | 3.75 | 4.13 | 5.79 | 4.49 |
| 5 days change : -1.54% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.42% | 66.50 | 62.01 | 4.49 | 1,060,380 |
| January 1st | -6.85% | 82.49 | 60.56 | 21.93 | 1,891,309 |
| 5 days | -1.54% | 66.50 | 60.56 | 5.94 | 2,415,681 |
| 1 month | -14.57% | 72.92 | 60.56 | 12.36 | 1,535,371 |
| 6 months | -7.97% | 82.49 | 60.56 | 21.93 | 1,751,063 |
| 1 year | -10.30% | 82.49 | 60.56 | 21.93 | 1,605,408 |
| 3 years | -28.70% | 92.68 | 60.01 | 32.67 | 1,166,108 |
| 5 years | +23.37% | 92.68 | 49.83 | 42.85 | 1,109,979 |
| 10 years | -9.12% | 93.50 | 41.85 | 51.65 | 1,205,979 |
| 15 years | +117.18% | 93.50 | 25.48 | 68.02 | 1,127,031 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 64.75 |
| MA20 | 68.12 |
| MA50 | 72.61 |
| MA100 | 73.00 |
| Price / MA7 | -0.45% |
| Price / MA20 | -5.37% |
| Price / MA50 | -11.22% |
| Price / MA100 | -11.70% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
