GBL quotes and chart
| Current price: | 67.20 EUR |
| Change (%): | -1.03% |
| Change: | -0.70 |
| Date - Hour: | |
| Previous close: | 67.90 |
| Open: | 67.90 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles - Closed |
| Volume: | 110,080 |
| Exchanged capital: | 0.08% |
| Issued capital: | 138,400,000 |
| Capitalization: | 9,300M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 66.20 | 66.60 | 67.10 | 67.90 | 67.20 |
| Change (%) | +0.23% | +0.60% | +0.75% | +1.19% | -1.03% |
| Change | +0.15 | +0.40 | +0.50 | +0.80 | -0.70 |
| Open | 65.25 | 66.20 | 66.65 | 67.25 | 67.90 |
| Volume | 88,697 | 72,566 | 182,484 | 79,193 | 110,080 |
| High | 66.45 | 66.85 | 67.15 | 68.05 | 67.95 |
| Low | 65.20 | 66.20 | 66.20 | 67.10 | 67.15 |
| High/Low range | 1.25 | 0.65 | 0.95 | 0.95 | 0.80 |
| 5 days change : +1.74% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.03% | 67.95 | 67.15 | 0.80 | 110,080 |
| January 1st | +1.74% | 68.05 | 64.35 | 3.70 | 104,580 |
| 5 days | +1.74% | 68.05 | 66.20 | 1.85 | 111,080 |
| 1 month | +1.74% | 68.05 | 64.35 | 3.70 | 104,580 |
| 6 months | -2.61% | 70.90 | 62.65 | 8.25 | 97,873 |
| 1 year | -4.55% | 72.40 | 62.65 | 9.75 | 97,854 |
| 3 years | -29.19% | 97.12 | 62.65 | 34.47 | 145,926 |
| 5 years | -25.93% | 105.05 | 54.80 | 50.25 | 159,732 |
| 10 years | -8.48% | 105.05 | 54.80 | 50.25 | 149,280 |
| 15 years | +1.50% | 105.05 | 47.44 | 57.61 | 140,953 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 66.80 |
| MA20 | 66.30 |
| MA50 | 65.74 |
| MA100 | 66.88 |
| Price / MA7 | +0.60% |
| Price / MA20 | +1.36% |
| Price / MA50 | +2.22% |
| Price / MA100 | +0.48% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
