Post an Analysis Request an analysis AI Londinia analysis
GREAT SOUTHERN BANCORP INC.
GREAT SOUTHERN BANCORP INC.
55.99 USD (-)
Preopen 15 min delayed data - NASDAQ Stocks
Open: 56.07
Change: +0.33
Volume: 19,397
Low: 55.42
High: 56.32
High / Low range: 0.90
Type: Stocks
Ticker: GSBC
ISIN:

GREAT SOUTHERN BANCORP INC. quotes and chart

Current price: 55.99 USD
Change (%): +0.59%
Change: +0.33
Date - Hour:
Previous close: 55.66
Open: 56.07
Financial instrument type: Stocks
Market: NASDAQ Stocks
Preopen
Volume: 19,397
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NASDAQ Stocks
Last56.0755.5856.1755.6655.99
Change (%)-1.94%-0.87%+1.06%-0.91%+0.59%
Change-1.11-0.49+0.59-0.51+0.33
Open57.0856.0755.5055.6856.07
Volume17,21135,50118,99816,47219,397
High57.0856.6956.3255.7056.32
Low55.8355.2555.2354.4855.42
High/Low range1.251.441.091.220.90
5 days change : -0.14%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.59% 56.32 55.42 0.90 19,397
January 1st -5.66% 65.90 48.19 17.71 27,921
5 days -0.14% 56.69 54.48 2.21 23,657
1 month +3.36% 61.58 54.10 7.49 22,213
6 months +8.49% 65.90 49.74 16.16 27,310
1 year +11.94% 65.90 45.66 20.24 26,956
3 years +6.95% 65.90 45.39 20.52 30,669
5 years -4.91% 65.90 32.23 33.67 32,556
10 years +71.49% 65.90 29.80 36.10 30,531
15 years +150.85% 65.90 15.01 50.89 28,397

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 56.35
MA20 57.54
MA50 58.25
MA100 55.29
Price / MA7 -0.64%
Price / MA20 -2.69%
Price / MA50 -3.88%
Price / MA100 +1.27%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
13:00
All day
NEW !