GAUMONT
18.6179
EUR
(-0.50%)
04/22/2025 - 20:30
Open 15 min delayed data - Euronext Paris
| Open: | 18.7107 |
| Change: | -0.0937 |
| Volume: | 276,751 |
| Low: | 18.5534 |
| High: | 18.7359 |
| High / Low range: | 0.1825 |
| Type: | Stocks |
| Ticker: | GAM |
| ISIN: | FR0000034894 |
GAUMONT quotes and chart
| Current price: | 18.6179 EUR |
| Change (%): | -0.50% |
| Change: | -0.0937 |
| Date - Hour: | 04/22/2025 - 20:30 |
| Previous close: | 82.0 |
| Open: | 18.7107 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 276,751 |
| Exchanged capital: | 0.00% |
| Issued capital: | 0 |
| Capitalization: | EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 | 04/22/2025 | |
|---|---|---|---|---|---|
| Last | 81.0 | 81.0 | 81.0 | 82.0 | 18.6179 |
| Change (%) | +0.62% | +0.00% | +0.00% | +1.24% | -0.50% |
| Change | +0.5 | 0 | 0 | +1.0 | -0.0937 |
| Open | 80.5 | 78.5 | 80.5 | 77.0 | 18.7107 |
| Volume | 11 | 4,615 | 74 | 212 | 276,751 |
| High | 81.0 | 81.0 | 81.0 | 82.5 | 18.7359 |
| Low | 79.0 | 78.0 | 77.0 | 77.0 | 18.5534 |
| High/Low range | 2.0 | 3.0 | 4.0 | 5.5 | 0.1825 |
| 5 days change : -2.22% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.61% | 82.5 | 80.5 | 2.0 | 349 |
| January 1st | -2.37% | 89.5 | 77.0 | 12.5 | 378 |
| 5 days | - | - | - | - | - |
| 1 month | -1.79% | 84.5 | 77.0 | 7.5 | 1,122 |
| 6 months | -4.62% | 92.0 | 77.0 | 15.0 | 266 |
| 1 year | -14.06% | 98.0 | 77.0 | 21.0 | 161 |
| 3 years | -22.90% | 115.0 | 77.0 | 38.0 | 108 |
| 5 years | -15.47% | 128.0 | 77.0 | 51.0 | 141 |
| 10 years | +84.15% | 154.0 | 42.9 | 111.1 | 391 |
| 15 years | +47.98% | 154.0 | 31.3 | 122.7 | 354 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 81.2 |
| MA20 | 81.9 |
| MA50 | 82.8 |
| MA100 | 83.8 |
| Price / MA7 | +1.60% |
| Price / MA20 | +0.73% |
| Price / MA50 | -0.36% |
| Price / MA100 | -1.55% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
