GAUMONT quotes and chart
| Current price: | 85.0 EUR |
| Change (%): | -0.59% |
| Change: | -0.5 |
| Date - Hour: | |
| Previous close: | 85.5 |
| Open: | 84.5 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 40 |
| Exchanged capital: | 0.001% |
| Issued capital: | 3,119,923 |
| Capitalization: | 265M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 84.0 | 85.0 | 84.5 | 85.5 | 85.0 |
| Change (%) | +0.60% | +1.19% | -0.59% | +1.18% | -0.59% |
| Change | +0.5 | +1.0 | -0.5 | +1.0 | -0.5 |
| Open | 84.0 | 84.0 | 82.5 | 83.0 | 84.5 |
| Volume | 2 | 260 | 69 | 38 | 40 |
| High | 84.0 | 85.0 | 84.5 | 85.5 | 85.0 |
| Low | 84.0 | 84.0 | 82.5 | 83.0 | 84.5 |
| High/Low range | 0 | 1.0 | 2.0 | 2.5 | 0.5 |
| 5 days change : +1.19% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.59% | 85.0 | 84.5 | 0.5 | 40 |
| January 1st | +0.59% | 85.5 | 83.0 | 2.5 | 38 |
| 5 days | +1.19% | 85.5 | 82.5 | 3.0 | 122 |
| 1 month | +0.00% | 85.5 | 82.0 | 3.5 | 96 |
| 6 months | -3.96% | 92.5 | 82.0 | 10.5 | 70 |
| 1 year | -11.92% | 99.0 | 82.0 | 17.0 | 70 |
| 3 years | -15.00% | 115.0 | 82.0 | 33.0 | 110 |
| 5 years | -37.04% | 136.0 | 82.0 | 54.0 | 139 |
| 10 years | +111.97% | 154.0 | 36.0 | 118.1 | 406 |
| 15 years | +117.95% | 154.0 | 31.3 | 122.7 | 359 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 84.3 |
| MA20 | 84.3 |
| MA50 | 85.3 |
| MA100 | 86.6 |
| Price / MA7 | +0.83% |
| Price / MA20 | +0.83% |
| Price / MA50 | -0.35% |
| Price / MA100 | -1.85% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
