Cotizaciones y gráfico GAUMONT
| Última cotización: |
85,0 EUR
|
| Cambio (%): |
+1,19% |
| Cambio neto: |
+1,0 |
| Fecha - Hora: |
|
| Cierre anterior: |
84,0 |
| Apertura: |
81,0 |
| Tipo de instrumento financiero: |
Acciones |
| Mercado: |
Euronext Paris - Cerrado
|
| Volumen: |
251 |
| Capital intercambiado: |
0.008% |
| Capital emitido: |
3.119.923 |
| Capitalización: |
265M EUR |
5 días de cotizaciones Diferidos de 15 min - Euronext Paris
| | | | | |
| Último | 81,0 | 81,0 | 82,0 | 84,0 | 85,0 |
| Cambio (%) | +1,89% | +0,00% | +1,24% | +2,44% | +1,19% |
| Cambio neto | +1,5 | 0 | +1,0 | +2,0 | +1,0 |
| Apertura | 80,0 | 81,0 | 81,0 | 84,0 | 81,0 |
| Volumen | 65 | 14 | 396 | 4 | 251 |
| Máximo | 81,0 | 81,0 | 82,0 | 84,0 | 85,0 |
| Mínimo | 79,5 | 81,0 | 81,0 | 84,0 | 81,0 |
| Distancia Mín/Máx | 1,5 | 0 | 1,0 | 0 | 4,0 |
|
Cambio de 5 días : +6,92%
|
Datos históricos Diferidos de 15 min - Euronext Paris
| Plazo |
Cambio (%) |
Máximo |
Mínimo |
Distancia Mín/Máx |
Volumen promedio |
| Hoy |
+1,19% |
85,0 |
81,0 |
4,0 |
251 |
| 1 de enero |
+0,59% |
87,5 |
79,0 |
8,5 |
87 |
| 5 dias |
+6,92% |
85,0 |
81,0 |
4,0 |
200 |
| 1 mes |
+0,00% |
85,0 |
79,0 |
6,0 |
90 |
| 6 meses |
-2,30% |
92,0 |
79,0 |
13,0 |
81 |
| 1 año |
-12,82% |
99,0 |
79,0 |
20,0 |
76 |
| 3 años |
-20,93% |
115,0 |
79,0 |
36,0 |
102 |
| 5 años |
-27,35% |
128,0 |
79,0 |
49,0 |
131 |
| 10 años |
+129,98% |
154,0 |
36,0 |
118,1 |
396 |
| 15 años |
+80,85% |
154,0 |
31,3 |
122,7 |
355 |
Indicadores técnicos Diferidos de 15 min - Euronext Paris
| MM7 |
81,9 |
| MM20 |
81,3 |
| MM50 |
83,2 |
| MM100 |
85,0 |
| Precio / MM7 |
+3,79% |
| Precio / MM20 |
+4,55% |
| Precio / MM50 |
+2,16% |
| Precio / MM100 |
-0% |
Horario de apertura (GMT +1 - Europe/Paris)
| Día |
Apertura |
Cierre |
| Lunes |
09:00 |
17:35 |
| Martes |
09:00 |
17:35 |
| Miércoles |
09:00 |
17:35 |
| Jueves |
09:00 |
17:35 |
| Viernes |
09:00 |
17:35 |
| |
| Especial de cierre |
|
Todo el día |
|
|
Todo el día |
|
|
Todo el día |
|
|
14:05 |
|
|
Todo el día |
|
|
Todo el día |
|
|
14:05 |
|
