FRESNILLO ORD USD0.50 quotes and chart
| Current price: | 798.5 GBX |
| Change (%): | +0.06% |
| Change: | +0.5 |
| Date - Hour: | |
| Previous close: | 798.0 |
| Open: | 811.5 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 731,978 |
| Exchanged capital: | 0.099% |
| Issued capital: | 736,894,000 |
| Capitalization: | 588,410M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 802.0 | 790.5 | 791.5 | 798.0 | 798.5 |
| Change (%) | +4.84% | -1.43% | +0.13% | +0.82% | +0.06% |
| Change | +37.0 | -11.5 | +1.0 | +6.5 | +0.5 |
| Open | 769.0 | 789.5 | 788.5 | 817.5 | 811.5 |
| Volume | 808,390 | 767,545 | 581,287 | 917,813 | 731,978 |
| High | 810.0 | 797.0 | 794.0 | 839.5 | 829.5 |
| Low | 769.0 | 780.5 | 770.5 | 798.0 | 795.5 |
| High/Low range | 41.0 | 16.5 | 23.5 | 41.5 | 34.0 |
| 5 days change : -0.44% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.06% | 829.5 | 795.5 | 34.0 | 731,978 |
| January 1st | +27.86% | 839.5 | 624.0 | 215.5 | 524,689 |
| 5 days | -0.44% | 839.5 | 795.5 | 44.0 | 824,895 |
| 1 month | +17.34% | 839.5 | 657.0 | 182.5 | 568,795 |
| 6 months | +50.09% | 839.5 | 502.0 | 337.5 | 573,968 |
| 1 year | +63.80% | 839.5 | 435.2 | 404.3 | 668,495 |
| 3 years | +19.82% | 996.8 | 435.2 | 561.6 | 691,759 |
| 5 years | +18.30% | 1,379.5 | 435.2 | 944.3 | 898,870 |
| 10 years | -5.00% | 2,056.0 | 435.2 | 1,620.8 | 1,130,057 |
| 15 years | +5.07% | 2,213.0 | 435.2 | 1,777.8 | 1,064,154 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 785.5 |
| MA20 | 725.8 |
| MA50 | 683.5 |
| MA100 | 678.7 |
| Price / MA7 | +1.65% |
| Price / MA20 | +10.02% |
| Price / MA50 | +16.83% |
| Price / MA100 | +17.65% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
