FRESNILLO ORD USD0.50
1.039,0
GBX
(-)
Precierre Diferidos de 15 min - London Stock Exchange
| Apertura: | 1.050,0 |
| Cambio neto: | +18,0 |
| Volumen: | 1.126.197 |
| Mínimo: | 1.011,0 |
| Máximo: | 1.059,0 |
| Distancia Mín/Máx: | 48,0 |
| Tipo: | Acciones |
| Ticker: | FRES |
| ISIN: | GB00B2QPKJ12 |
Cotizaciones y gráfico FRESNILLO ORD USD0.50
| Última cotización: | 1.039,0 GBX |
| Cambio (%): | +1,76% |
| Cambio neto: | +18,0 |
| Fecha - Hora: | |
| Cierre anterior: | 1.021,0 |
| Apertura: | 1.050,0 |
| Tipo de instrumento financiero: | Acciones |
| Mercado: | London Stock Exchange - Precierre |
| Volumen: | 1.126.197 |
| Capital intercambiado: | 0.153% |
| Capital emitido: | 736.894.000 |
| Capitalización: | 765.633M GBX |
5 días de cotizaciones Diferidos de 15 min - London Stock Exchange
| Último | 1.020,0 | 1.058,0 | 1.081,0 | 1.021,0 | 1.039,0 |
| Cambio (%) | +2,93% | +3,73% | +2,17% | -5,55% | +1,76% |
| Cambio neto | +29,0 | +38,0 | +23,0 | -60,0 | +18,0 |
| Apertura | 999,0 | 1.022,0 | 1.067,0 | 1.029,0 | 1.050,0 |
| Volumen | 955.605 | 823.307 | 717.925 | 1.039.393 | 1.126.197 |
| Máximo | 1.021,0 | 1.059,0 | 1.093,0 | 1.041,0 | 1.059,0 |
| Mínimo | 985,5 | 1.022,0 | 1.061,0 | 1.009,0 | 1.011,0 |
| Distancia Mín/Máx | 35,5 | 37,0 | 32,0 | 32,0 | 48,0 |
| Cambio de 5 días : - |
Datos históricos Diferidos de 15 min - London Stock Exchange
| Plazo | Cambio (%) | Máximo | Mínimo | Distancia Mín/Máx | Volumen promedio |
|---|---|---|---|---|---|
| Hoy | +1,76% | 1.059,0 | 1.011,0 | 48,0 | 1.126.197 |
| 1 de enero | +66,37% | 1.093,0 | 624,0 | 469,0 | 751.207 |
| 5 dias | - | - | - | - | - |
| 1 mes | +13,24% | 1.093,0 | 766,5 | 326,5 | 856.287 |
| 6 meses | +39,00% | 1.093,0 | 609,5 | 483,5 | 697.208 |
| 1 año | +72,59% | 1.093,0 | 502,0 | 591,0 | 643.618 |
| 3 años | +33,41% | 1.093,0 | 435,2 | 657,8 | 686.729 |
| 5 años | +44,31% | 1.379,5 | 435,2 | 944,3 | 860.444 |
| 10 años | +46,54% | 2.056,0 | 435,2 | 1.620,8 | 1.111.392 |
| 15 años | +24,66% | 2.213,0 | 435,2 | 1.777,8 | 1.067.229 |
Indicadores técnicos Diferidos de 15 min - London Stock Exchange
| MM7 | 984,5 |
| MM20 | 909,0 |
| MM50 | 835,5 |
| MM100 | 736,1 |
| Precio / MM7 | +5,54% |
| Precio / MM20 | +14,30% |
| Precio / MM50 | +24,36% |
| Precio / MM100 | +41,15% |
Horario de apertura (GMT +1 - Europe/London)
| Día | Apertura | Cierre |
|---|---|---|
| Lunes | 08:00 | 16:35 |
| Martes | 08:00 | 16:35 |
| Miércoles | 08:00 | 16:35 |
| Jueves | 08:00 | 16:35 |
| Viernes | 08:00 | 16:35 |
| Especial de cierre | ||
| Todo el día | ||
| Todo el día | ||
| Todo el día | ||
| 12:30 | ||
| Todo el día | ||
| Todo el día | ||
| 12:30 | ||
