FRESEN.MED.CARE AG INH ON quotes and chart
| Current price: | 42.40 EUR |
| Change (%): | +0.36% |
| Change: | +0.15 |
| Date - Hour: | |
| Previous close: | 42.25 |
| Open: | 42.43 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Open | |
| Volume: | 35,538 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 41.73 | 40.80 | 41.44 | 42.25 | 42.40 |
| Change (%) | +0.14% | -2.23% | +1.57% | +1.96% | +0.36% |
| Change | +0.06 | -0.93 | +0.64 | +0.81 | +0.15 |
| Open | 41.68 | 41.65 | 41.10 | 41.77 | 42.43 |
| Volume | 332,014 | 437,464 | 315,074 | 373,719 | 35,538 |
| High | 42.00 | 41.95 | 41.89 | 42.45 | 42.78 |
| Low | 41.11 | 40.80 | 41.10 | 41.61 | 42.38 |
| High/Low range | 0.89 | 1.15 | 0.79 | 0.84 | 0.40 |
| 5 days change : +1.75% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.36% | 42.78 | 42.38 | 0.40 | 35,538 |
| January 1st | +11.70% | 42.78 | 32.51 | 10.27 | 395,877 |
| 5 days | +1.75% | 42.78 | 41.10 | 1.68 | 344,396 |
| 1 month | +7.21% | 42.78 | 35.00 | 7.78 | 425,152 |
| 6 months | +8.72% | 42.78 | 32.51 | 10.27 | 359,172 |
| 1 year | +15.85% | 42.78 | 32.51 | 10.27 | 397,494 |
| 3 years | -23.69% | 63.66 | 25.95 | 37.71 | 569,536 |
| 5 years | -36.34% | 81.10 | 25.95 | 55.15 | 641,709 |
| 10 years | -28.05% | 93.82 | 25.95 | 67.87 | 694,756 |
| 15 years | +18.17% | 93.82 | 25.95 | 67.87 | 782,130 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 41.72 |
| MA20 | 39.50 |
| MA50 | 38.39 |
| MA100 | 36.89 |
| Price / MA7 | +1.63% |
| Price / MA20 | +7.34% |
| Price / MA50 | +10.45% |
| Price / MA100 | +14.94% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
