FRESEN.MED.CARE AG INH ON quotes and chart
| Current price: | 45.00 EUR |
| Change (%): | -1.01% |
| Change: | -0.46 |
| Date - Hour: | |
| Previous close: | 45.46 |
| Open: | 45.17 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 904,860 |
| Exchanged capital: | 0.308% |
| Issued capital: | 293,413,000 |
| Capitalization: | 13,204M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 44.07 | 44.63 | 45.29 | 45.46 | 45.00 |
| Change (%) | +0.05% | +1.27% | +1.48% | +0.38% | -1.01% |
| Change | +0.02 | +0.56 | +0.66 | +0.17 | -0.46 |
| Open | 44.23 | 44.50 | 44.93 | 45.64 | 45.17 |
| Volume | 465,526 | 415,303 | 528,242 | 561,773 | 904,860 |
| High | 44.45 | 44.65 | 45.30 | 45.78 | 45.40 |
| Low | 42.91 | 43.91 | 44.06 | 44.93 | 44.53 |
| High/Low range | 1.54 | 0.74 | 1.24 | 0.85 | 0.87 |
| 5 days change : +2.16% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.01% | 45.40 | 44.53 | 0.87 | 904,860 |
| January 1st | +1.90% | 48.31 | 42.39 | 5.92 | 519,087 |
| 5 days | +2.16% | 45.78 | 44.06 | 1.72 | 664,958 |
| 1 month | +1.74% | 47.55 | 42.39 | 5.16 | 717,626 |
| 6 months | +24.00% | 48.31 | 35.00 | 13.31 | 465,378 |
| 1 year | +30.02% | 48.31 | 32.51 | 15.80 | 428,253 |
| 3 years | -24.60% | 63.66 | 25.95 | 37.71 | 552,778 |
| 5 years | -20.30% | 79.96 | 25.95 | 54.01 | 606,528 |
| 10 years | -41.84% | 93.82 | 25.95 | 67.87 | 681,630 |
| 15 years | +8.77% | 93.82 | 25.95 | 67.87 | 775,347 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 44.47 |
| MA20 | 44.64 |
| MA50 | 45.38 |
| MA100 | 43.78 |
| Price / MA7 | +1.19% |
| Price / MA20 | +0.81% |
| Price / MA50 | -0.84% |
| Price / MA100 | +2.79% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
