FRESEN.MED.CARE AG INH ON quotes and chart
| Current price: | 44.50 EUR |
| Change (%): | +2.13% |
| Change: | +0.93 |
| Date - Hour: | |
| Previous close: | 43.57 |
| Open: | 43.72 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 504,436 |
| Exchanged capital: | 0.172% |
| Issued capital: | 293,413,000 |
| Capitalization: | 13,057M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 40.43 | 42.26 | 41.56 | 43.57 | 44.50 |
| Change (%) | -4.47% | +4.53% | -1.66% | +4.84% | +2.13% |
| Change | -1.89 | +1.83 | -0.70 | +2.01 | +0.93 |
| Open | 41.00 | 42.46 | 42.64 | 42.76 | 43.72 |
| Volume | 954,625 | 975,906 | 619,757 | 674,462 | 504,436 |
| High | 41.44 | 43.10 | 43.44 | 43.76 | 44.77 |
| Low | 39.43 | 42.11 | 41.56 | 42.75 | 43.71 |
| High/Low range | 2.01 | 0.99 | 1.88 | 1.01 | 1.06 |
| 5 days change : +5.15% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.13% | 44.77 | 43.71 | 1.06 | 504,436 |
| January 1st | +0.77% | 48.31 | 39.43 | 8.88 | 543,803 |
| 5 days | +5.15% | 44.77 | 41.56 | 3.21 | 647,109 |
| 1 month | +1.02% | 46.88 | 39.43 | 7.45 | 618,349 |
| 6 months | +21.42% | 48.31 | 35.00 | 13.31 | 508,837 |
| 1 year | +25.56% | 48.31 | 32.51 | 15.80 | 449,412 |
| 3 years | -28.87% | 63.66 | 25.95 | 37.71 | 555,693 |
| 5 years | -30.53% | 79.96 | 25.95 | 54.01 | 595,173 |
| 10 years | -45.37% | 93.82 | 25.95 | 67.87 | 681,338 |
| 15 years | +7.33% | 93.82 | 25.95 | 67.87 | 774,536 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 42.40 |
| MA20 | 44.40 |
| MA50 | 44.82 |
| MA100 | 44.69 |
| Price / MA7 | +4.95% |
| Price / MA20 | +0.23% |
| Price / MA50 | -0.71% |
| Price / MA100 | -0.43% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
