THE GRAPH - GRT/USD quotes and chart
| Current price: | 0.079490 USD |
| Change (%): | +4.25% |
| Change: | +0.003238 |
| Date - Hour: | |
| Previous close: | 0.076252 |
| Open: | 0.076271 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 1,914 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 9,548,531,509 |
| Capitalization: | 759M USD |
5 days quotes Real time data - CoinMarketCap
| Last | 0.073225 | 0.074833 | 0.071766 | 0.076252 | 0.079490 |
| Change (%) | -10.60% | +2.20% | -4.10% | +6.25% | +4.25% |
| Change | -0.008681 | +0.001608 | -0.003067 | +0.004486 | +0.003238 |
| Open | 0.081905 | 0.073242 | 0.074820 | 0.071775 | 0.076271 |
| Volume | 4,375 | 6,608 | 4,264 | 5,235 | 1,914 |
| High | 0.082848 | 0.077656 | 0.077207 | 0.081064 | 0.079817 |
| Low | 0.071340 | 0.066448 | 0.071148 | 0.069316 | 0.075850 |
| High/Low range | 0.011508 | 0.011208 | 0.006059 | 0.011748 | 0.003967 |
| 5 days change : -2.95% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.25% | 0.079817 | 0.075850 | 0.003967 | 1,914 |
| January 1st | -60.12% | 0.261068 | 0.066448 | 0.194620 | 6,295 |
| 5 days | -2.95% | 0.081064 | 0.066448 | 0.014616 | 5,369 |
| 1 month | -5.96% | 0.108930 | 0.066448 | 0.042482 | 3,694 |
| 6 months | -48.45% | 0.348705 | 0.066448 | 0.282257 | 8,765 |
| 1 year | -75.80% | 0.358179 | 0.066448 | 0.291731 | 9,333 |
| 3 years | -79.30% | 0.494452 | 0.051670 | 0.442782 | 8,383 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.076634 |
| MA20 | 0.087426 |
| MA50 | 0.099078 |
| MA100 | 0.138702 |
| Price / MA7 | +3.73% |
| Price / MA20 | -9.08% |
| Price / MA50 | -19.77% |
| Price / MA100 | -42.69% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
