THE GRAPH - GRT/USD quotes and chart
| Current price: | 0.257599 USD |
| Change (%): | +6.30% |
| Change: | +0.015267 |
| Date - Hour: | |
| Previous close: | 0.242332 |
| Open: | 0.242330 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 10,052,532 |
| Tokens exchanged: | - |
| Circulating Supply: | - |
| Capitalization: | - |
5 days quotes Real time data - Cryptocompare
| Last | 0.237691 | 0.239683 | 0.259737 | 0.242332 | 0.257599 |
| Change (%) | +7.20% | +0.84% | +8.37% | -6.70% | +6.30% |
| Change | +0.015969 | +0.001992 | +0.020054 | -0.017405 | +0.015267 |
| Open | 0.219981 | 0.235576 | 0.239548 | 0.260227 | 0.242330 |
| Volume | 16,772,336 | 33,505,338 | 33,682,098 | 26,727,374 | 10,052,532 |
| High | 0.246077 | 0.257587 | 0.264324 | 0.271011 | 0.260988 |
| Low | 0.211216 | 0.232242 | 0.227995 | 0.239595 | 0.235654 |
| High/Low range | 0.034861 | 0.025345 | 0.036329 | 0.031416 | 0.025334 |
| 5 days change : +16.18% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +6.30% | 0.260988 | 0.235654 | 0.025334 | 10,052,532 |
| January 1st | +39.84% | 0.494452 | 0.113327 | 0.381125 | 7,563,108 |
| 5 days | +16.18% | 0.271011 | 0.227995 | 0.043016 | 31,304,936 |
| 1 month | +69.67% | 0.271011 | 0.128530 | 0.142481 | 13,215,075 |
| 6 months | -18.79% | 0.325660 | 0.113327 | 0.212333 | 5,806,395 |
| 1 year | +72.05% | 0.494452 | 0.113327 | 0.381125 | 7,806,818 |
| 3 years | -69.93% | 1.096320 | 0.051670 | 1.044650 | 4,830,908 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 0.243096 |
| MA20 | 0.210918 |
| MA50 | 0.179350 |
| MA100 | 0.167415 |
| Price / MA7 | +5.97% |
| Price / MA20 | +22.13% |
| Price / MA50 | +43.63% |
| Price / MA100 | +53.87% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
