FORTINET INC.
96.58
USD
(-)
04/11/2025 - 15:40
Open 15 min delayed data - NASDAQ Stocks
| Open: | 96.01 |
| Change: | +0.26 |
| Volume: | 970,093 |
| Low: | 94.97 |
| High: | 97.10 |
| High / Low range: | 2.13 |
| Type: | Stocks |
| Ticker: | FTNT |
| ISIN: |
FORTINET INC. quotes and chart
| Current price: | 96.58 USD |
| Change (%): | +0.27% |
| Change: | +0.26 |
| Date - Hour: | 04/11/2025 - 15:40 |
| Previous close: | 96.32 |
| Open: | 96.01 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 970,093 |
| Exchanged capital: | 0.127% |
| Issued capital: | 764,908,000 |
| Capitalization: | 73,875M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/04/2025 | 04/07/2025 | 04/08/2025 | 04/09/2025 | 04/11/2025 | |
|---|---|---|---|---|---|
| Last | 84.71 | 88.00 | 88.15 | 96.32 | 96.58 |
| Change (%) | -5.29% | +3.88% | +0.17% | +9.27% | +0.27% |
| Change | -4.73 | +3.29 | +0.15 | +8.17 | +0.26 |
| Open | 86.51 | 82.32 | 91.66 | 88.81 | 96.01 |
| Volume | 11,174,946 | 11,000,388 | 9,188,648 | 9,263,431 | 970,093 |
| High | 87.79 | 91.38 | 91.92 | 100.50 | 97.10 |
| Low | 84.28 | 81.96 | 86.82 | 87.83 | 94.97 |
| High/Low range | 3.51 | 9.42 | 5.10 | 12.67 | 2.13 |
| 5 days change : +14.01% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.27% | 97.10 | 94.97 | 2.13 | 970,093 |
| January 1st | +2.22% | 114.82 | 81.96 | 32.86 | 5,008,533 |
| 5 days | +14.01% | 100.50 | 81.96 | 18.54 | 9,817,489 |
| 1 month | +0.56% | 102.34 | 81.96 | 20.38 | 5,523,927 |
| 6 months | +17.10% | 114.82 | 77.72 | 37.10 | 4,804,674 |
| 1 year | +41.76% | 114.82 | 54.57 | 60.25 | 5,057,170 |
| 3 years | +43.79% | 114.82 | 42.61 | 72.21 | 5,578,869 |
| 5 years | +373.76% | 114.82 | 19.92 | 94.90 | 5,874,119 |
| 10 years | +1,255.89% | 114.82 | 4.63 | 110.19 | 7,584,199 |
| 15 years | +5,628.35% | 114.82 | 1.48 | 113.34 | 8,613,495 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 91.87 |
| MA20 | 96.08 |
| MA50 | 101.79 |
| MA100 | 98.89 |
| Price / MA7 | +5.13% |
| Price / MA20 | +0.52% |
| Price / MA50 | -5.12% |
| Price / MA100 | -2.34% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
