FORD MOTOR COMPANY quotes and chart
| Current price: | 11.10 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 11.10 |
| Open: | 11.13 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 28,369,082 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 10.73 | 10.80 | 11.18 | 11.10 | 11.10 |
| Change (%) | -2.90% | +0.65% | +3.52% | -0.72% | +0.00% |
| Change | -0.32 | +0.07 | +0.38 | -0.08 | 0 |
| Open | 11.01 | 10.78 | 10.81 | 11.30 | 11.13 |
| Volume | 68,303,882 | 53,297,832 | 82,455,319 | 61,569,810 | 28,369,082 |
| High | 11.05 | 10.85 | 11.38 | 11.52 | 11.26 |
| Low | 10.61 | 10.61 | 10.80 | 11.28 | 11.06 |
| High/Low range | 0.44 | 0.24 | 0.58 | 0.24 | 0.20 |
| 5 days change : +3.45% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 11.26 | 11.06 | 0.20 | 28,369,082 |
| January 1st | -8.94% | 14.85 | 9.49 | 5.36 | 53,675,168 |
| 5 days | +3.45% | 11.52 | 11.06 | 0.46 | 61,569,810 |
| 1 month | +0.27% | 11.52 | 10.18 | 1.34 | 64,302,119 |
| 6 months | -8.72% | 14.85 | 9.49 | 5.36 | 55,123,319 |
| 1 year | +6.68% | 14.85 | 9.49 | 5.36 | 53,565,468 |
| 3 years | -43.77% | 25.87 | 9.49 | 16.38 | 62,238,698 |
| 5 years | +23.20% | 25.87 | 3.96 | 21.91 | 67,398,293 |
| 10 years | -28.89% | 25.87 | 3.96 | 21.91 | 51,710,033 |
| 15 years | +25.99% | 25.87 | 3.96 | 21.91 | 52,385,350 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 11.05 |
| MA20 | 10.90 |
| MA50 | 10.75 |
| MA100 | 10.95 |
| Price / MA7 | +0.45% |
| Price / MA20 | +1.83% |
| Price / MA50 | +3.26% |
| Price / MA100 | +1.37% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
