FIVE BELOW INC. quotes and chart
| Current price: | 72.13 USD |
| Change (%): | -0.17% |
| Change: | -0.12 |
| Date - Hour: | |
| Previous close: | 72.25 |
| Open: | 73.28 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 604,408 |
| Exchanged capital: | 1.099% |
| Issued capital: | 55,004,900 |
| Capitalization: | 3,968M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 82.04 | 77.85 | 75.58 | 72.25 | 72.13 |
| Change (%) | -4.34% | -5.11% | -2.92% | -4.41% | -0.17% |
| Change | -3.72 | -4.19 | -2.27 | -3.33 | -0.12 |
| Open | 85.31 | 82.04 | 78.41 | 77.05 | 73.28 |
| Volume | 2,566,320 | 2,168,625 | 1,627,040 | 1,688,789 | 604,408 |
| High | 85.62 | 82.65 | 78.99 | 77.99 | 74.83 |
| Low | 78.91 | 77.36 | 74.90 | 73.60 | 72.04 |
| High/Low range | 6.71 | 5.29 | 4.09 | 4.39 | 2.79 |
| 5 days change : -12.08% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.17% | 74.83 | 72.04 | 2.79 | 604,408 |
| January 1st | -31.28% | 107.00 | 72.04 | 34.96 | 1,652,971 |
| 5 days | -12.08% | 82.65 | 72.04 | 10.61 | 1,828,151 |
| 1 month | -20.01% | 94.91 | 72.04 | 22.87 | 1,568,998 |
| 6 months | -25.30% | 122.00 | 72.04 | 49.96 | 1,713,191 |
| 1 year | -65.07% | 209.79 | 64.87 | 144.92 | 1,723,383 |
| 3 years | -52.99% | 220.19 | 64.87 | 155.32 | 1,134,175 |
| 5 years | -5.79% | 237.86 | 47.53 | 190.33 | 1,013,589 |
| 10 years | +132.00% | 237.86 | 26.95 | 210.91 | 1,070,032 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 77.06 |
| MA20 | 84.19 |
| MA50 | 90.80 |
| MA100 | 93.60 |
| Price / MA7 | -6.40% |
| Price / MA20 | -14.32% |
| Price / MA50 | -20.56% |
| Price / MA100 | -22.94% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
