FIVE BELOW INC. quotes and chart
| Current price: | 56.77 USD |
| Change (%): | -3.50% |
| Change: | -2.06 |
| Date - Hour: | |
| Previous close: | 58.83 |
| Open: | 53.63 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 6,160,641 |
| Exchanged capital: | 11.2% |
| Issued capital: | 55,004,900 |
| Capitalization: | 3,123M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 74.93 | 76.48 | 81.49 | 58.83 | 56.77 |
| Change (%) | +2.36% | +2.08% | +6.55% | -27.81% | -3.50% |
| Change | +1.73 | +1.56 | +5.01 | -22.66 | -2.06 |
| Open | 71.65 | 75.38 | 74.55 | 65.12 | 53.63 |
| Volume | 2,111,357 | 1,784,426 | 2,641,449 | 10,818,843 | 6,160,641 |
| High | 75.36 | 77.10 | 83.38 | 65.37 | 61.06 |
| Low | 70.41 | 74.42 | 74.55 | 56.90 | 52.38 |
| High/Low range | 4.95 | 2.69 | 8.83 | 8.47 | 8.68 |
| 5 days change : -24.23% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.50% | 61.06 | 52.38 | 8.68 | 6,160,641 |
| January 1st | -45.91% | 107.00 | 52.38 | 54.62 | 2,103,736 |
| 5 days | -24.23% | 65.37 | 52.38 | 12.99 | 8,489,742 |
| 1 month | -33.80% | 83.38 | 52.38 | 31.00 | 3,121,695 |
| 6 months | -39.78% | 122.00 | 52.38 | 69.62 | 1,931,617 |
| 1 year | -65.12% | 164.05 | 52.38 | 111.67 | 1,853,932 |
| 3 years | -65.86% | 220.19 | 52.38 | 167.81 | 1,187,870 |
| 5 years | -19.65% | 237.86 | 52.38 | 185.48 | 1,026,270 |
| 10 years | +54.90% | 237.86 | 26.95 | 210.91 | 1,080,654 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 71.58 |
| MA20 | 74.18 |
| MA50 | 83.82 |
| MA100 | 91.00 |
| Price / MA7 | -20.69% |
| Price / MA20 | -23.47% |
| Price / MA50 | -32.27% |
| Price / MA100 | -37.62% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
