META PLATFORMS INC. quotes and chart
| Current price: | 466.83 USD |
| Change (%): | -0.05% |
| Change: | -0.22 |
| Date - Hour: | |
| Previous close: | 467.05 |
| Open: | 465.80 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 16,919,805 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 478.22 | 479.92 | 474.36 | 467.05 | 466.83 |
| Change (%) | +2.67% | +0.36% | -1.16% | -1.54% | -0.05% |
| Change | +12.44 | +1.70 | -5.56 | -7.31 | -0.22 |
| Open | 467.62 | 476.58 | 474.66 | 471.67 | 465.80 |
| Volume | 12,024,254 | 10,175,770 | 9,226,218 | 10,735,226 | 16,919,805 |
| High | 479.85 | 480.86 | 479.85 | 471.73 | 469.12 |
| Low | 466.30 | 474.84 | 473.70 | 464.71 | 454.46 |
| High/Low range | 13.55 | 6.02 | 6.15 | 7.02 | 14.66 |
| 5 days change : -2.38% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.05% | 469.12 | 454.46 | 14.66 | 16,919,805 |
| January 1st | +31.89% | 531.49 | 340.01 | 191.48 | 17,262,500 |
| 5 days | -2.38% | 480.86 | 454.46 | 26.40 | 10,045,738 |
| 1 month | +8.52% | 482.50 | 432.28 | 50.22 | 12,261,097 |
| 6 months | +42.70% | 531.49 | 313.66 | 217.83 | 17,192,270 |
| 1 year | +76.35% | 531.49 | 258.88 | 272.61 | 19,515,367 |
| 3 years | +42.01% | 531.49 | 88.09 | 443.40 | 25,814,101 |
| 5 years | +163.05% | 531.49 | 88.09 | 443.40 | 23,321,665 |
| 10 years | +637.49% | 531.49 | 61.79 | 469.70 | 24,081,655 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 471.42 |
| MA20 | 470.50 |
| MA50 | 482.14 |
| MA100 | 465.61 |
| Price / MA7 | -0.97% |
| Price / MA20 | -0.78% |
| Price / MA50 | -3.18% |
| Price / MA100 | +0.26% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
