ENPHASE ENERGY INC. quotes and chart
| Current price: | 62.59 USD |
| Change (%): | +2.41% |
| Change: | +1.47 |
| Date - Hour: | |
| Previous close: | 61.12 |
| Open: | 61.38 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,922,375 |
| Exchanged capital: | 2.163% |
| Issued capital: | 135,107,000 |
| Capitalization: | 8,456M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 63.53 | 63.05 | 62.58 | 61.12 | 62.59 |
| Change (%) | -4.48% | -0.76% | -0.75% | -2.33% | +2.41% |
| Change | -2.98 | -0.48 | -0.47 | -1.46 | +1.47 |
| Open | 66.20 | 64.00 | 62.94 | 61.00 | 61.38 |
| Volume | 4,131,776 | 3,943,271 | 3,732,226 | 4,509,963 | 2,922,375 |
| High | 66.44 | 64.25 | 65.42 | 62.29 | 63.34 |
| Low | 62.32 | 61.70 | 62.32 | 60.26 | 60.86 |
| High/Low range | 4.12 | 2.55 | 3.10 | 2.03 | 2.48 |
| 5 days change : -1.48% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.41% | 63.34 | 60.86 | 2.48 | 2,922,375 |
| January 1st | -8.87% | 76.90 | 58.85 | 18.05 | 3,937,139 |
| 5 days | -1.48% | 65.42 | 60.26 | 5.16 | 4,061,820 |
| 1 month | -6.40% | 69.40 | 58.85 | 10.55 | 4,284,106 |
| 6 months | -44.37% | 130.08 | 58.33 | 71.75 | 3,833,804 |
| 1 year | -49.34% | 141.63 | 58.33 | 83.30 | 3,851,786 |
| 3 years | -57.04% | 339.92 | 58.33 | 281.59 | 3,899,775 |
| 5 years | +51.40% | 339.92 | 21.49 | 318.43 | 3,918,232 |
| 10 years | +313.14% | 339.92 | 0.65 | 339.27 | 2,889,877 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 63.52 |
| MA20 | 63.24 |
| MA50 | 68.09 |
| MA100 | 77.70 |
| Price / MA7 | -1.46% |
| Price / MA20 | -1.03% |
| Price / MA50 | -8.08% |
| Price / MA100 | -19.45% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
