EKINOPS quotes and chart
| Current price: | 3.115 EUR |
| Change (%): | -0.32% |
| Change: | -0.010 |
| Date - Hour: | |
| Previous close: | 3.125 |
| Open: | 3.130 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Holiday |
| Volume: | 22,901 |
| Exchanged capital: | 0.085% |
| Issued capital: | 27,034,997 |
| Capitalization: | 84M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 3.180 | 3.135 | 3.130 | 3.125 | 3.115 |
| Change (%) | -7.02% | -1.42% | -0.16% | -0.16% | -0.32% |
| Change | -0.240 | -0.045 | -0.005 | -0.005 | -0.010 |
| Open | 3.380 | 3.200 | 3.130 | 3.140 | 3.130 |
| Volume | 80,300 | 23,511 | 37,892 | 15,111 | 22,901 |
| High | 3.390 | 3.200 | 3.145 | 3.140 | 3.160 |
| Low | 3.090 | 3.130 | 3.120 | 3.110 | 3.100 |
| High/Low range | 0.300 | 0.070 | 0.025 | 0.030 | 0.060 |
| 5 days change : -0.64% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.32% | 3.160 | 3.100 | 0.060 | 22,901 |
| January 1st | -16.26% | 3.950 | 3.050 | 0.900 | 25,322 |
| 5 days | -0.64% | 3.160 | 3.100 | 0.060 | 22,901 |
| 1 month | -17.92% | 3.900 | 3.050 | 0.850 | 31,453 |
| 6 months | -22.99% | 4.300 | 3.050 | 1.250 | 20,299 |
| 1 year | -11.00% | 4.350 | 2.820 | 1.530 | 20,829 |
| 3 years | -54.19% | 9.410 | 2.820 | 6.590 | 24,917 |
| 5 years | -43.87% | 9.410 | 2.820 | 6.590 | 36,951 |
| 10 years | -19.23% | 10.000 | 2.260 | 7.740 | 50,502 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 3.172 |
| MA20 | 3.472 |
| MA50 | 3.442 |
| MA100 | 3.422 |
| Price / MA7 | -1.80% |
| Price / MA20 | -10.28% |
| Price / MA50 | -9.50% |
| Price / MA100 | -8.97% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
