EKINOPS quotes and chart
| Current price: | 3.795 EUR |
| Change (%): | +3.55% |
| Change: | +0.130 |
| Date - Hour: | |
| Previous close: | 3.665 |
| Open: | 3.665 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 22,990 |
| Exchanged capital: | 0.085% |
| Issued capital: | 26,994,049 |
| Capitalization: | 102M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 3.790 | 3.785 | 3.765 | 3.665 | 3.795 |
| Change (%) | +0.13% | -0.13% | -0.53% | -2.66% | +3.55% |
| Change | +0.005 | -0.005 | -0.020 | -0.100 | +0.130 |
| Open | 3.780 | 3.790 | 3.780 | 3.750 | 3.665 |
| Volume | 12,252 | 11,129 | 9,547 | 26,860 | 22,990 |
| High | 3.795 | 3.795 | 3.785 | 3.750 | 3.870 |
| Low | 3.760 | 3.780 | 3.760 | 3.665 | 3.665 |
| High/Low range | 0.035 | 0.015 | 0.025 | 0.085 | 0.205 |
| 5 days change : +0.26% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.55% | 3.870 | 3.665 | 0.205 | 22,990 |
| January 1st | +2.02% | 3.950 | 3.065 | 0.885 | 22,702 |
| 5 days | +0.26% | 3.870 | 3.665 | 0.205 | 15,845 |
| 1 month | +15.53% | 3.950 | 3.105 | 0.845 | 36,358 |
| 6 months | -3.68% | 4.300 | 3.065 | 1.235 | 16,549 |
| 1 year | +17.49% | 4.350 | 2.820 | 1.530 | 21,027 |
| 3 years | -45.55% | 9.410 | 2.820 | 6.590 | 25,080 |
| 5 years | -9.75% | 9.410 | 2.820 | 6.590 | 37,555 |
| 10 years | -3.30% | 10.000 | 2.260 | 7.740 | 50,589 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 3.759 |
| MA20 | 3.528 |
| MA50 | 3.340 |
| MA100 | 3.519 |
| Price / MA7 | +0.96% |
| Price / MA20 | +7.57% |
| Price / MA50 | +13.62% |
| Price / MA100 | +7.84% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
