Post an Analysis Request an analysis AI Londinia analysis
EKINOPS
EKINOPS
3.925 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 3.920
Change: +0.005
Volume: 24,108
Low: 3.920
High: 3.935
High / Low range: 0.015
Type: Stocks
Ticker: EKI
ISIN: FR0011466069

EKINOPS quotes and chart

Current price: 3.925 EUR
Change (%): +0.13%
Change: +0.005
Date - Hour:
Previous close: 3.920
Open: 3.920
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 24,108
Exchanged capital: 0.089%
Issued capital: 26,994,049
Capitalization: 106M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last3.9253.9203.9303.9203.925
Change (%)-1.63%-0.13%+0.26%-0.25%+0.13%
Change-0.065-0.005+0.010-0.010+0.005
Open3.9903.9453.9203.9203.920
Volume37,1566,88813,6728,94724,108
High3.9903.9503.9303.9303.935
Low3.9203.9203.9203.9203.920
High/Low range0.0700.0300.0100.0100.015
5 days change : -1.63%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.13% 3.935 3.920 0.015 24,108
January 1st -33.02% 5.940 2.820 3.120 24,505
5 days -1.63% 3.935 3.920 0.015 15,575
1 month -4.62% 4.300 3.895 0.405 11,169
6 months -7.10% 4.345 2.820 1.525 16,661
1 year -23.19% 5.940 2.820 3.120 24,629
3 years -46.09% 9.410 2.820 6.590 27,225
5 years -18.99% 9.410 2.820 6.590 42,826
10 years +17.46% 10.000 2.260 7.740 54,378
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 3.951
MA20 3.960
MA50 3.954
MA100 3.671
Price / MA7 -0.66%
Price / MA20 -0.88%
Price / MA50 -0.73%
Price / MA100 +6.92%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05