AKZO NOBEL quotes and chart
| Current price: | 55.62 EUR |
| Change (%): | -0.39% |
| Change: | -0.22 |
| Date - Hour: | |
| Previous close: | 55.84 |
| Open: | 55.78 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam |
| Closed | |
| Volume: | 283,323 |
| Exchanged capital: | 0.166% |
| Issued capital: | 170,775,688 |
| Capitalization: | 9,499M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 55.68 | 56.30 | 56.00 | 55.84 | 55.62 |
| Change (%) | -0.36% | +1.11% | -0.53% | -0.29% | -0.39% |
| Change | -0.20 | +0.62 | -0.30 | -0.16 | -0.22 |
| Open | 55.42 | 55.88 | 56.30 | 56.24 | 55.78 |
| Volume | 418,419 | 414,766 | 325,243 | 359,290 | 283,323 |
| High | 56.46 | 56.30 | 56.56 | 56.50 | 55.84 |
| Low | 55.42 | 55.36 | 55.22 | 55.70 | 55.14 |
| High/Low range | 1.04 | 0.94 | 1.34 | 0.80 | 0.70 |
| 5 days change : -0.11% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.39% | 55.84 | 55.14 | 0.70 | 283,323 |
| January 1st | -25.66% | 75.24 | 52.82 | 22.42 | 416,478 |
| 5 days | -0.11% | 56.56 | 55.14 | 1.42 | 345,655 |
| 1 month | -12.11% | 61.32 | 55.14 | 6.18 | 388,568 |
| 6 months | -14.17% | 64.90 | 52.82 | 12.08 | 430,005 |
| 1 year | -18.83% | 75.30 | 52.82 | 22.48 | 411,645 |
| 3 years | -46.26% | 103.95 | 52.82 | 51.13 | 471,122 |
| 5 years | -35.68% | 108.45 | 45.73 | 62.72 | 541,296 |
| 10 years | +2.37% | 108.45 | 45.73 | 62.72 | 642,776 |
| 15 years | +29.68% | 108.45 | 29.46 | 78.99 | 741,313 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 55.88 |
| MA20 | 57.76 |
| MA50 | 59.77 |
| MA100 | 57.82 |
| Price / MA7 | -0.47% |
| Price / MA20 | -3.70% |
| Price / MA50 | -6.94% |
| Price / MA100 | -3.80% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
