AKZO NOBEL
AKZO NOBEL
60.28 EUR (-)
Open 15 min delayed data - Euronext Amsterdam
Open: 60.56
Change: +0.08
Volume: 29,290
Low: 59.82
High: 60.58
High / Low range: 0.76
Type: Stocks
Ticker: AKZA
ISIN: NL0013267909

AKZO NOBEL quotes and chart

Current price: 60.28 EUR
Change (%): +0.13%
Change: +0.08
Date - Hour:
Previous close: 60.20
Open: 60.56
Financial instrument type: Stocks
Market: Euronext Amsterdam - Open
Volume: 29,290
Exchanged capital: 0.017%
Issued capital: 170,784,638
Capitalization: 10,295M EUR

5 days quotes 15 min delayed data - Euronext Amsterdam

Last60.7260.5461.6260.2060.28
Change (%)-1.11%-0.30%+1.78%-2.30%+0.13%
Change-0.68-0.18+1.08-1.42+0.08
Open61.4660.6461.0061.0660.56
Volume625,330541,676532,475356,03629,290
High62.0661.5862.5261.3260.58
Low60.0660.1261.0060.1259.82
High/Low range2.001.461.521.200.76
5 days change : -1.82%

Historical data 15 min delayed data - Euronext Amsterdam

Period Change (%) High Low High / Low range Average volume
Today +0.13% 60.58 59.82 0.76 29,290
January 1st +4.00% 63.50 53.02 10.48 548,709
5 days -1.82% 62.52 59.82 2.70 513,879
1 month +2.41% 63.50 57.12 6.38 539,561
6 months +3.43% 64.68 53.02 11.66 477,703
1 year -8.53% 70.40 52.82 17.58 458,977
3 years -20.35% 85.10 52.82 32.28 461,592
5 years -2.70% 108.45 45.73 62.72 512,236
10 years -13.98% 108.45 45.73 62.72 635,879
15 years +46.11% 108.45 29.46 78.99 726,973

Technical indicators 15 min delayed data - Euronext Amsterdam

MA7 60.93
MA20 59.65
MA50 58.40
MA100 57.99
Price / MA7 -1.07%
Price / MA20 +1.06%
Price / MA50 +3.22%
Price / MA100 +3.95%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05