AKZO NOBEL quotes and chart
| Current price: | 51.66 EUR |
| Change (%): | +0.74% |
| Change: | +0.38 |
| Date - Hour: | |
| Previous close: | 51.28 |
| Open: | 51.42 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Open |
| Volume: | 134,434 |
| Exchanged capital: | 0.079% |
| Issued capital: | 170,784,638 |
| Capitalization: | 8,823M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 51.44 | 51.86 | 51.76 | 51.28 | 51.66 |
| Change (%) | +4.07% | +0.82% | -0.19% | -0.93% | +0.74% |
| Change | +2.01 | +0.42 | -0.10 | -0.48 | +0.38 |
| Open | 51.12 | 51.50 | 51.26 | 51.66 | 51.42 |
| Volume | 378,345 | 455,311 | 565,049 | 457,020 | 134,434 |
| High | 51.74 | 52.30 | 52.04 | 52.08 | 52.00 |
| Low | 50.46 | 51.50 | 51.10 | 51.28 | 51.16 |
| High/Low range | 1.28 | 0.80 | 0.94 | 0.80 | 0.84 |
| 5 days change : - |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.74% | 52.00 | 51.16 | 0.84 | 134,434 |
| January 1st | -10.87% | 63.50 | 48.64 | 14.86 | 549,266 |
| 5 days | - | - | - | - | - |
| 1 month | -13.96% | 60.92 | 48.64 | 12.28 | 588,032 |
| 6 months | -18.36% | 63.50 | 48.64 | 14.86 | 489,434 |
| 1 year | -22.06% | 68.34 | 48.64 | 19.70 | 471,808 |
| 3 years | -38.41% | 85.10 | 48.64 | 36.46 | 459,016 |
| 5 years | -16.89% | 108.45 | 48.64 | 59.81 | 492,205 |
| 10 years | -30.17% | 108.45 | 45.73 | 62.72 | 634,952 |
| 15 years | +16.97% | 108.45 | 29.46 | 78.99 | 723,382 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 51.17 |
| MA20 | 54.23 |
| MA50 | 57.47 |
| MA100 | 57.50 |
| Price / MA7 | +0.96% |
| Price / MA20 | -4.74% |
| Price / MA50 | -10.11% |
| Price / MA100 | -10.16% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
