AKZO NOBEL quotes and chart
| Current price: | 57.78 EUR |
| Change (%): | +0.49% |
| Change: | +0.28 |
| Date - Hour: | |
| Previous close: | 57.50 |
| Open: | 56.90 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Closed |
| Volume: | 360,704 |
| Exchanged capital: | 0.211% |
| Issued capital: | 170,784,638 |
| Capitalization: | 9,868M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 57.56 | 56.66 | 56.68 | 57.50 | 57.78 |
| Change (%) | -2.24% | -1.56% | +0.04% | +1.45% | +0.49% |
| Change | -1.32 | -0.90 | +0.02 | +0.82 | +0.28 |
| Open | 58.24 | 57.20 | 56.08 | 57.14 | 56.90 |
| Volume | 386,922 | 573,683 | 697,644 | 475,543 | 360,704 |
| High | 58.84 | 58.30 | 56.68 | 57.80 | 57.78 |
| Low | 57.56 | 56.48 | 55.02 | 56.58 | 56.80 |
| High/Low range | 1.28 | 1.82 | 1.66 | 1.22 | 0.98 |
| 5 days change : -1.87% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.49% | 57.78 | 56.80 | 0.98 | 360,704 |
| January 1st | -0.31% | 63.50 | 53.02 | 10.48 | 526,407 |
| 5 days | -1.87% | 57.80 | 55.02 | 2.78 | 586,593 |
| 1 month | -2.92% | 63.50 | 55.02 | 8.48 | 500,851 |
| 6 months | -7.46% | 64.06 | 53.02 | 11.04 | 459,934 |
| 1 year | -16.48% | 70.16 | 52.82 | 17.34 | 458,578 |
| 3 years | -26.51% | 85.10 | 52.82 | 32.28 | 457,493 |
| 5 years | +0.59% | 108.45 | 52.82 | 55.63 | 497,337 |
| 10 years | -19.21% | 108.45 | 45.73 | 62.72 | 635,118 |
| 15 years | +33.56% | 108.45 | 29.46 | 78.99 | 724,785 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 57.82 |
| MA20 | 59.93 |
| MA50 | 58.79 |
| MA100 | 58.03 |
| Price / MA7 | -0.07% |
| Price / MA20 | -3.59% |
| Price / MA50 | -1.72% |
| Price / MA100 | -0.43% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
