AKZO NOBEL quotes and chart
| Current price: | 62.10 EUR |
| Change (%): | +3.16% |
| Change: | +1.90 |
| Date - Hour: | |
| Previous close: | 60.20 |
| Open: | 60.56 |
| Financial instrument type: | Stocks |
| Market: | Euronext Amsterdam - Open |
| Volume: | 119,520 |
| Exchanged capital: | 0.07% |
| Issued capital: | 170,784,638 |
| Capitalization: | 10,606M EUR |
5 days quotes 15 min delayed data - Euronext Amsterdam
| Last | 60.72 | 60.54 | 61.62 | 60.20 | 62.10 |
| Change (%) | -1.11% | -0.30% | +1.78% | -2.30% | +3.16% |
| Change | -0.68 | -0.18 | +1.08 | -1.42 | +1.90 |
| Open | 61.46 | 60.64 | 61.00 | 61.06 | 60.56 |
| Volume | 625,330 | 541,676 | 532,475 | 356,036 | 119,520 |
| High | 62.06 | 61.58 | 62.52 | 61.32 | 62.18 |
| Low | 60.06 | 60.12 | 61.00 | 60.12 | 59.82 |
| High/Low range | 2.00 | 1.46 | 1.52 | 1.20 | 2.36 |
| 5 days change : +1.14% |
Historical data 15 min delayed data - Euronext Amsterdam
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.16% | 62.18 | 59.82 | 2.36 | 119,520 |
| January 1st | +7.14% | 63.50 | 53.02 | 10.48 | 548,709 |
| 5 days | +1.14% | 62.52 | 59.82 | 2.70 | 513,879 |
| 1 month | +5.51% | 63.50 | 57.12 | 6.38 | 539,561 |
| 6 months | +6.56% | 64.68 | 53.02 | 11.66 | 477,703 |
| 1 year | -5.77% | 70.40 | 52.82 | 17.58 | 458,977 |
| 3 years | -17.94% | 85.10 | 52.82 | 32.28 | 461,592 |
| 5 years | +0.24% | 108.45 | 45.73 | 62.72 | 512,236 |
| 10 years | -11.38% | 108.45 | 45.73 | 62.72 | 635,879 |
| 15 years | +50.52% | 108.45 | 29.46 | 78.99 | 726,973 |
Technical indicators 15 min delayed data - Euronext Amsterdam
| MA7 | 60.99 |
| MA20 | 59.65 |
| MA50 | 58.43 |
| MA100 | 57.99 |
| Price / MA7 | +1.82% |
| Price / MA20 | +4.11% |
| Price / MA50 | +6.28% |
| Price / MA100 | +7.09% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
