RING ENERGY INC. quotes and chart
| Current price: | 1.28 USD |
| Change (%): | +0.79% |
| Change: | +0.01 |
| Date - Hour: | |
| Previous close: | 1.27 |
| Open: | 1.30 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Closed |
| Volume: | 1,841,814 |
| Exchanged capital: | 0.929% |
| Issued capital: | 198,172,000 |
| Capitalization: | 254M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 1.41 | 1.32 | 1.34 | 1.27 | 1.28 |
| Change (%) | +2.17% | -6.38% | +1.52% | -5.22% | +0.79% |
| Change | +0.03 | -0.09 | +0.02 | -0.07 | +0.01 |
| Open | 1.39 | 1.42 | 1.34 | 1.32 | 1.30 |
| Volume | 1,633,945 | 1,952,066 | 1,202,292 | 1,971,598 | 1,841,814 |
| High | 1.42 | 1.42 | 1.35 | 1.34 | 1.32 |
| Low | 1.36 | 1.32 | 1.31 | 1.27 | 1.25 |
| High/Low range | 0.06 | 0.10 | 0.04 | 0.07 | 0.07 |
| 5 days change : -9.22% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.79% | 1.32 | 1.25 | 0.07 | 1,841,814 |
| January 1st | -5.88% | 1.55 | 1.25 | 0.30 | 1,607,076 |
| 5 days | -9.22% | 1.35 | 1.25 | 0.10 | 1,586,945 |
| 1 month | -7.91% | 1.43 | 1.25 | 0.18 | 1,411,407 |
| 6 months | -33.68% | 1.91 | 1.21 | 0.70 | 1,824,820 |
| 1 year | -5.88% | 2.20 | 1.21 | 0.99 | 1,778,207 |
| 3 years | -57.19% | 5.09 | 1.21 | 3.88 | 2,190,399 |
| 5 years | -17.42% | 5.09 | 0.43 | 4.66 | 2,333,912 |
| 10 years | -86.41% | 17.35 | 0.43 | 16.92 | 1,419,559 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 1.34 |
| MA20 | 1.33 |
| MA50 | 1.36 |
| MA100 | 1.45 |
| Price / MA7 | -4.48% |
| Price / MA20 | -3.76% |
| Price / MA50 | -5.88% |
| Price / MA100 | -11.72% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
