RING ENERGY INC. quotes and chart
| Current price: | 0.9400 USD |
| Change (%): | -12.15% |
| Change: | -0.1300 |
| Date - Hour: | |
| Previous close: | 1.0700 |
| Open: | 1.0200 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Closed |
| Volume: | 5,099,643 |
| Exchanged capital: | 2.573% |
| Issued capital: | 198,172,000 |
| Capitalization: | 186M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 1.1500 | 1.1600 | 1.1700 | 1.0700 | 0.9394 |
| Change (%) | -0.86% | +0.87% | +0.86% | -8.55% | -12.15% |
| Change | -0.0100 | +0.0100 | +0.0100 | -0.1000 | -0.1306 |
| Open | 1.1400 | 1.1600 | 1.1500 | 1.1200 | 1.0200 |
| Volume | 2,900,680 | 1,600,215 | 787,041 | 3,067,683 | 5,099,643 |
| High | 1.1800 | 1.1750 | 1.1900 | 1.1250 | 1.0500 |
| Low | 1.1200 | 1.1300 | 1.1500 | 1.0600 | 0.9034 |
| High/Low range | 0.0600 | 0.0450 | 0.0400 | 0.0650 | 0.1466 |
| 5 days change : -18.97% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -12.15% | 1.0500 | 0.9000 | 0.1500 | 5,099,643 |
| January 1st | -30.88% | 1.5500 | 0.9000 | 0.6500 | 1,829,184 |
| 5 days | -18.97% | 1.1900 | 0.9000 | 0.2900 | 2,984,789 |
| 1 month | -21.67% | 1.2600 | 0.9000 | 0.3600 | 1,927,000 |
| 6 months | -45.98% | 1.7800 | 0.9000 | 0.8800 | 1,872,851 |
| 1 year | -53.92% | 2.1978 | 0.9000 | 1.2978 | 1,772,460 |
| 3 years | -75.71% | 5.0900 | 0.9000 | 4.1900 | 2,133,530 |
| 5 years | +77.36% | 5.0900 | 0.4301 | 4.6599 | 2,354,978 |
| 10 years | -91.30% | 17.3500 | 0.4301 | 16.9199 | 1,440,276 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 1.1200 |
| MA20 | 1.1600 |
| MA50 | 1.2400 |
| MA100 | 1.3400 |
| Price / MA7 | -16.07% |
| Price / MA20 | -18.97% |
| Price / MA50 | -24.19% |
| Price / MA100 | -29.85% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
