EASYJET ORD 27 2/7P quotes and chart
| Current price: | 547.8 GBX |
| Change (%): | -1.72% |
| Change: | -9.6 |
| Date - Hour: | |
| Previous close: | 557.4 |
| Open: | 555.4 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Open | |
| Volume: | 221,616 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 563.4 | 560.8 | 562.6 | 557.4 | 547.8 |
| Change (%) | -1.61% | -0.46% | +0.32% | -0.92% | -1.72% |
| Change | -9.2 | -2.6 | +1.8 | -5.2 | -9.6 |
| Open | 571.0 | 559.0 | 560.6 | 562.6 | 555.4 |
| Volume | 1,088,919 | 986,687 | 88,568 | 2,559,543 | 221,616 |
| High | 575.0 | 564.8 | 564.2 | 564.4 | 555.4 |
| Low | 562.4 | 551.0 | 556.6 | 548.0 | 544.0 |
| High/Low range | 12.6 | 13.8 | 7.6 | 16.4 | 11.4 |
| 5 days change : -2.77% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.72% | 555.4 | 544.0 | 11.4 | 221,616 |
| January 1st | -2.63% | 564.4 | 544.0 | 20.4 | 2,559,543 |
| 5 days | -2.77% | 564.8 | 544.0 | 20.8 | 1,211,599 |
| 1 month | +0.18% | 590.8 | 544.0 | 46.8 | 1,887,746 |
| 6 months | +23.32% | 590.8 | 409.0 | 181.8 | 2,360,614 |
| 1 year | +8.78% | 590.8 | 409.0 | 181.8 | 2,572,509 |
| 3 years | -1.86% | 729.2 | 277.0 | 452.2 | 2,828,217 |
| 5 years | -61.69% | 1,567.0 | 277.0 | 1,290.0 | 2,945,293 |
| 10 years | -67.45% | 1,929.0 | 277.0 | 1,652.0 | 2,503,884 |
| 15 years | +55.18% | 1,929.0 | 277.0 | 1,652.0 | 2,166,596 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 562.1 |
| MA20 | 571.9 |
| MA50 | 545.7 |
| MA100 | 517.2 |
| Price / MA7 | -2.54% |
| Price / MA20 | -4.21% |
| Price / MA50 | +0.38% |
| Price / MA100 | +5.92% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
