AKAMAI TECHNOLOGIES INC. quotes and chart
| Current price: | 81.94 USD |
| Change (%): | -0.57% |
| Change: | -0.47 |
| Date - Hour: | |
| Previous close: | 82.41 |
| Open: | 81.76 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 213,389 |
| Exchanged capital: | 0.142% |
| Issued capital: | 150,387,000 |
| Capitalization: | 12,323M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 78.66 | 80.73 | 82.79 | 82.41 | 81.94 |
| Change (%) | -1.26% | +2.63% | +2.55% | -0.46% | -0.57% |
| Change | -1.00 | +2.07 | +2.06 | -0.38 | -0.47 |
| Open | 79.21 | 79.75 | 80.52 | 83.37 | 81.76 |
| Volume | 2,447,205 | 2,371,295 | 2,590,557 | 1,668,749 | 213,389 |
| High | 80.53 | 81.51 | 83.69 | 83.38 | 82.58 |
| Low | 78.60 | 79.28 | 80.38 | 81.71 | 81.35 |
| High/Low range | 1.93 | 2.23 | 3.31 | 1.67 | 1.23 |
| 5 days change : +4.17% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.57% | 82.58 | 81.35 | 1.23 | 213,389 |
| January 1st | -14.33% | 103.75 | 75.50 | 28.25 | 2,775,096 |
| 5 days | +4.17% | 83.69 | 80.38 | 3.31 | 2,129,653 |
| 1 month | -18.27% | 89.62 | 75.50 | 14.12 | 4,627,865 |
| 6 months | -17.60% | 106.80 | 75.50 | 31.30 | 2,158,987 |
| 1 year | -23.98% | 110.18 | 75.50 | 34.68 | 1,850,519 |
| 3 years | -30.34% | 129.17 | 70.65 | 58.52 | 1,684,113 |
| 5 years | -7.78% | 129.17 | 70.65 | 58.52 | 1,665,863 |
| 10 years | +12.63% | 129.17 | 39.43 | 89.74 | 1,786,652 |
| 15 years | +161.04% | 129.17 | 18.25 | 110.92 | 2,309,257 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 81.19 |
| MA20 | 81.00 |
| MA50 | 90.65 |
| MA100 | 93.40 |
| Price / MA7 | +0.92% |
| Price / MA20 | +1.16% |
| Price / MA50 | -9.61% |
| Price / MA100 | -12.27% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
