AKAMAI TECHNOLOGIES INC. quotes and chart
| Current price: | 89.18 USD |
| Change (%): | -0.93% |
| Change: | -0.84 |
| Date - Hour: | |
| Previous close: | 90.02 |
| Open: | 90.02 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,472,732 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 90.90 | 91.06 | 90.74 | 90.02 | 89.18 |
| Change (%) | -1.45% | +0.18% | -0.35% | -0.79% | -0.93% |
| Change | -1.34 | +0.16 | -0.32 | -0.72 | -0.84 |
| Open | 92.24 | 90.61 | 91.34 | 90.50 | 90.02 |
| Volume | 1,483,664 | 1,665,428 | 1,282,459 | 1,830,150 | 1,472,732 |
| High | 92.75 | 91.71 | 91.47 | 91.30 | 90.67 |
| Low | 90.30 | 90.45 | 90.07 | 89.91 | 88.99 |
| High/Low range | 2.45 | 1.26 | 1.40 | 1.40 | 1.68 |
| 5 days change : -3.32% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.93% | 90.67 | 88.99 | 1.68 | 1,472,732 |
| January 1st | -24.65% | 129.17 | 88.99 | 40.18 | 1,742,905 |
| 5 days | -3.32% | 91.71 | 88.99 | 2.72 | 1,592,679 |
| 1 month | -12.29% | 102.65 | 88.99 | 13.66 | 2,431,395 |
| 6 months | -22.41% | 129.17 | 88.99 | 40.18 | 1,695,733 |
| 1 year | -3.98% | 129.17 | 86.94 | 42.23 | 1,626,889 |
| 3 years | -23.09% | 129.17 | 70.65 | 58.52 | 1,537,754 |
| 5 years | +12.29% | 129.17 | 70.65 | 58.52 | 1,602,769 |
| 10 years | +55.18% | 129.17 | 39.43 | 89.74 | 1,770,112 |
| 15 years | +302.07% | 129.17 | 15.86 | 113.31 | 2,469,330 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 90.62 |
| MA20 | 92.86 |
| MA50 | 99.06 |
| MA100 | 107.11 |
| Price / MA7 | -1.59% |
| Price / MA20 | -3.96% |
| Price / MA50 | -9.97% |
| Price / MA100 | -16.74% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
