TISSUE REGENIX GRP. ORD 0.1P quotes and chart
Current price: | 39.8 GBX |
Change (%): | +4.74% |
Change: | +1.8 |
Date - Hour: | |
Previous close: | 38.0 |
Open: | 39.8 |
Financial instrument type: | Stocks |
Market: | London Stock Exchange - Open |
Volume: | 598 |
Exchanged capital: | 0.001% |
Issued capital: | 71,234,472 |
Capitalization: | 2,835M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
Last | 32.5 | 36.5 | 39.0 | 38.0 | 39.8 |
Change (%) | +12.07% | +12.31% | +6.85% | -2.56% | +4.74% |
Change | +3.5 | +4.0 | +2.5 | -1.0 | +1.8 |
Open | 30.0 | 32.0 | 36.8 | 40.6 | 39.8 |
Volume | 82,467 | 200,025 | 167,928 | 42,600 | 598 |
High | 33.0 | 37.0 | 41.0 | 41.0 | 39.8 |
Low | 29.2 | 32.0 | 36.0 | 37.0 | 39.8 |
High/Low range | 3.9 | 5.0 | 5.0 | 4.0 | 0 |
5 days change : +37.24% |
Historical data 15 min delayed data - London Stock Exchange
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +4.74% | 39.8 | 39.8 | 0 | 598 |
January 1st | -31.40% | 61.6 | 25.0 | 36.6 | 50,392 |
5 days | +37.24% | 41.0 | 29.2 | 11.9 | 123,255 |
1 month | +30.49% | 41.0 | 25.0 | 16.0 | 131,646 |
6 months | -32.54% | 61.6 | 25.0 | 36.6 | 52,629 |
1 year | -42.32% | 69.0 | 25.0 | 44.0 | 85,485 |
3 years | +7,781.19% | 75.0 | 0.5 | 74.5 | 4,519,404 |
5 years | +11,780.60% | 75.0 | 0.3 | 74.7 | 12,709,233 |
10 years | +102.80% | 75.0 | 0.3 | 74.7 | 9,374,883 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 | 34.3 |
MA20 | 29.8 |
MA50 | 31.1 |
MA100 | 34.0 |
Price / MA7 | +16.03% |
Price / MA20 | +33.56% |
Price / MA50 | +27.97% |
Price / MA100 | +17.06% |
Opening hours (GMT +1 - Europe/London)
Day | Opening | Closing |
---|---|---|
Monday | 08:00 | 16:35 |
Tuesday | 08:00 | 16:35 |
Wednesday | 08:00 | 16:35 |
Thursday | 08:00 | 16:35 |
Friday | 08:00 | 16:35 |
Special closing | ||
All day | ||
12:30 | ||
All day | ||
All day | ||
12:30 |