TISSUE REGENIX GRP. ORD 0.1P
TISSUE REGENIX GRP. ORD 0.1P
39.7 GBX (-)
Open 15 min delayed data - London Stock Exchange
Open: 39.8
Change: +1.7
Volume: 12,235
Low: 39.7
High: 39.8
High / Low range: 0.1
Type: Stocks
Ticker: TRX
ISIN: GB00BNTXR104

TISSUE REGENIX GRP. ORD 0.1P quotes and chart

Current price: 39.7 GBX
Change (%): +4.47%
Change: +1.7
Date - Hour:
Previous close: 38.0
Open: 39.8
Financial instrument type: Stocks
Market: London Stock Exchange - Open
Volume: 12,235
Exchanged capital: 0.017%
Issued capital: 71,234,472
Capitalization: 2,828M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last32.536.539.038.039.7
Change (%)+12.07%+12.31%+6.85%-2.56%+4.47%
Change+3.5+4.0+2.5-1.0+1.7
Open30.032.036.840.639.8
Volume82,467200,025167,92842,60012,235
High33.037.041.041.039.8
Low29.232.036.037.039.7
High/Low range3.95.05.04.00.1
5 days change : +36.90%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +4.47% 39.8 39.7 0.1 12,235
January 1st -31.58% 61.6 25.0 36.6 50,392
5 days +36.90% 41.0 29.2 11.9 123,255
1 month +30.16% 41.0 25.0 16.0 131,646
6 months -32.71% 61.6 25.0 36.6 52,629
1 year -42.46% 69.0 25.0 44.0 85,485
3 years +7,761.39% 75.0 0.5 74.5 4,519,404
5 years +11,750.75% 75.0 0.3 74.7 12,709,233
10 years +102.29% 75.0 0.3 74.7 9,374,883
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 34.2
MA20 29.8
MA50 31.1
MA100 34.0
Price / MA7 +16.08%
Price / MA20 +33.22%
Price / MA50 +27.65%
Price / MA100 +16.76%

Opening hours (GMT +1 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
12:30
All day
All day
12:30