TISSUE REGENIX GRP. ORD 0.1P
TISSUE REGENIX GRP. ORD 0.1P
38.0 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 39.8
Change: 0
Volume: 17,737
Low: 36.0
High: 40.0
High / Low range: 4.0
Type: Stocks
Ticker: TRX
ISIN: GB00BNTXR104

TISSUE REGENIX GRP. ORD 0.1P quotes and chart

Current price: 38.0 GBX
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 38.0
Open: 39.8
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 17,737
Exchanged capital: 0.025%
Issued capital: 71,234,472
Capitalization: 2,707M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last32.536.539.038.038.0
Change (%)+12.07%+12.31%+6.85%-2.56%+0.00%
Change+3.5+4.0+2.5-1.00
Open30.032.036.840.639.8
Volume82,467200,025167,92842,60017,737
High33.037.041.041.040.0
Low29.232.036.037.036.0
High/Low range3.95.05.04.04.0
5 days change : +16.92%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.00% 40.0 36.0 4.0 17,737
January 1st -34.51% 61.6 25.0 36.6 50,164
5 days +16.92% 41.0 36.0 5.0 30,168
1 month +28.81% 41.0 25.0 16.0 74,558
6 months -35.59% 61.6 25.0 36.6 52,909
1 year -44.53% 69.0 25.0 44.0 85,504
3 years +7,816.67% 75.0 0.5 74.5 4,494,488
5 years +11,076.47% 75.0 0.3 74.7 12,682,137
10 years +92.41% 75.0 0.3 74.7 9,378,541
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 34.0
MA20 29.7
MA50 31.1
MA100 34.0
Price / MA7 +11.76%
Price / MA20 +27.95%
Price / MA50 +22.19%
Price / MA100 +11.76%

Opening hours (GMT +1 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
12:30
All day
All day
12:30