TISSUE REGENIX GRP. ORD 0.1P
TISSUE REGENIX GRP. ORD 0.1P
39.8 GBX (-)
Open 15 min delayed data - London Stock Exchange
Open: 39.8
Change: +1.8
Volume: 598
Low: 39.8
High: 39.8
High / Low range: 0
Type: Stocks
Ticker: TRX
ISIN: GB00BNTXR104

TISSUE REGENIX GRP. ORD 0.1P quotes and chart

Current price: 39.8 GBX
Change (%): +4.74%
Change: +1.8
Date - Hour:
Previous close: 38.0
Open: 39.8
Financial instrument type: Stocks
Market: London Stock Exchange - Open
Volume: 598
Exchanged capital: 0.001%
Issued capital: 71,234,472
Capitalization: 2,835M GBX

5 days quotes 15 min delayed data - London Stock Exchange

Last32.536.539.038.039.8
Change (%)+12.07%+12.31%+6.85%-2.56%+4.74%
Change+3.5+4.0+2.5-1.0+1.8
Open30.032.036.840.639.8
Volume82,467200,025167,92842,600598
High33.037.041.041.039.8
Low29.232.036.037.039.8
High/Low range3.95.05.04.00
5 days change : +37.24%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +4.74% 39.8 39.8 0 598
January 1st -31.40% 61.6 25.0 36.6 50,392
5 days +37.24% 41.0 29.2 11.9 123,255
1 month +30.49% 41.0 25.0 16.0 131,646
6 months -32.54% 61.6 25.0 36.6 52,629
1 year -42.32% 69.0 25.0 44.0 85,485
3 years +7,781.19% 75.0 0.5 74.5 4,519,404
5 years +11,780.60% 75.0 0.3 74.7 12,709,233
10 years +102.80% 75.0 0.3 74.7 9,374,883
15 years - - - - -

Technical indicators 15 min delayed data - London Stock Exchange

MA7 34.3
MA20 29.8
MA50 31.1
MA100 34.0
Price / MA7 +16.03%
Price / MA20 +33.56%
Price / MA50 +27.97%
Price / MA100 +17.06%

Opening hours (GMT +1 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
12:30
All day
All day
12:30