TISSUE REGENIX GRP. ORD 0.1P quotes and chart
| Current price: | 39.7 GBX |
| Change (%): | +4.47% |
| Change: | +1.7 |
| Date - Hour: | |
| Previous close: | 38.0 |
| Open: | 39.8 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Open |
| Volume: | 12,235 |
| Exchanged capital: | 0.017% |
| Issued capital: | 71,234,472 |
| Capitalization: | 2,828M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 32.5 | 36.5 | 39.0 | 38.0 | 39.7 |
| Change (%) | +12.07% | +12.31% | +6.85% | -2.56% | +4.47% |
| Change | +3.5 | +4.0 | +2.5 | -1.0 | +1.7 |
| Open | 30.0 | 32.0 | 36.8 | 40.6 | 39.8 |
| Volume | 82,467 | 200,025 | 167,928 | 42,600 | 12,235 |
| High | 33.0 | 37.0 | 41.0 | 41.0 | 39.8 |
| Low | 29.2 | 32.0 | 36.0 | 37.0 | 39.7 |
| High/Low range | 3.9 | 5.0 | 5.0 | 4.0 | 0.1 |
| 5 days change : +36.90% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.47% | 39.8 | 39.7 | 0.1 | 12,235 |
| January 1st | -31.58% | 61.6 | 25.0 | 36.6 | 50,392 |
| 5 days | +36.90% | 41.0 | 29.2 | 11.9 | 123,255 |
| 1 month | +30.16% | 41.0 | 25.0 | 16.0 | 131,646 |
| 6 months | -32.71% | 61.6 | 25.0 | 36.6 | 52,629 |
| 1 year | -42.46% | 69.0 | 25.0 | 44.0 | 85,485 |
| 3 years | +7,761.39% | 75.0 | 0.5 | 74.5 | 4,519,404 |
| 5 years | +11,750.75% | 75.0 | 0.3 | 74.7 | 12,709,233 |
| 10 years | +102.29% | 75.0 | 0.3 | 74.7 | 9,374,883 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 34.2 |
| MA20 | 29.8 |
| MA50 | 31.1 |
| MA100 | 34.0 |
| Price / MA7 | +16.08% |
| Price / MA20 | +33.22% |
| Price / MA50 | +27.65% |
| Price / MA100 | +16.76% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
