TISSUE REGENIX GRP. ORD 0.1P koersen en grafiek
| Huidige koers: |
36,0 GBX
|
| Verschil (%): |
-5,26% |
| Verschil: |
-2,0 |
| Datum - Uur: |
|
| Vorig Slot: |
38,0 |
| Open: |
36,0 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
London Stock Exchange - Open
|
| Volume: |
13 |
| Kapitaal verhandeld: |
- |
| Geplaatst kapitaal: |
- |
| Kapitalisatie: |
- |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 36,0 | 36,0 | 36,8 | 38,0 | 36,0 |
| Verschil (%) | +0,00% | +0,00% | +2,08% | +3,40% | -5,26% |
| Verschil | 0 | 0 | +0,8 | +1,3 | -2,0 |
| Open | 35,1 | 36,2 | 35,6 | 36,7 | 36,0 |
| Volume | 11.849 | 16.034 | 17.658 | 46.580 | 13 |
| Hoog | 37,0 | 37,5 | 37,0 | 38,0 | 36,0 |
| Laag | 35,0 | 36,0 | 35,6 | 36,5 | 36,0 |
| Hoog - Laag | 2,0 | 1,5 | 1,4 | 1,5 | 0 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-5,26% |
36,0 |
36,0 |
0 |
13 |
| 1 januari |
-37,95% |
61,6 |
35,0 |
26,6 |
40.363 |
| 5 dagen |
+0,00% |
38,0 |
35,6 |
2,4 |
32.119 |
| 1 maand |
-20,00% |
46,0 |
35,0 |
11,0 |
33.781 |
| 6 maanden |
-33,33% |
66,0 |
35,0 |
31,0 |
123.370 |
| 1 jaar |
-42,40% |
75,0 |
35,0 |
40,0 |
82.989 |
| 3 jaar |
+8.175,86% |
75,0 |
0,4 |
74,6 |
5.575.841 |
| 5 jaar |
+9.500,00% |
75,0 |
0,3 |
74,7 |
15.406.623 |
| 10 jaar |
+109,91% |
75,0 |
0,3 |
74,7 |
9.410.918 |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
36,5 |
| MA20 |
39,3 |
| MA50 |
47,9 |
| MA100 |
53,3 |
| Koers / MA7 |
-1,37% |
| Koers / MA20 |
-8,40% |
| Koers / MA50 |
-24,84% |
| Koers / MA100 |
-32,46% |
Handelsuren (GMT +1 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
