DEUTZ AG O.N. quotes and chart
| Current price: | 5.150 EUR |
| Change (%): | -4.98% |
| Change: | -0.270 |
| Date - Hour: | |
| Previous close: | 5.420 |
| Open: | 5.365 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 685,791 |
| Exchanged capital: | 0.494% |
| Issued capital: | 138,762,000 |
| Capitalization: | 715M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 5.335 | 5.300 | 5.215 | 5.420 | 5.150 |
| Change (%) | +2.79% | -0.66% | -1.60% | +3.93% | -4.98% |
| Change | +0.145 | -0.035 | -0.085 | +0.205 | -0.270 |
| Open | 5.240 | 5.285 | 5.245 | 5.265 | 5.365 |
| Volume | 686,356 | 331,723 | 308,118 | 1,290,716 | 685,791 |
| High | 5.375 | 5.360 | 5.280 | 5.620 | 5.365 |
| Low | 5.180 | 5.265 | 5.170 | 5.265 | 5.110 |
| High/Low range | 0.195 | 0.095 | 0.110 | 0.355 | 0.255 |
| 5 days change : -0.77% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -4.98% | 5.365 | 5.110 | 0.255 | 685,791 |
| January 1st | +27.54% | 5.620 | 3.926 | 1.694 | 529,913 |
| 5 days | -0.77% | 5.620 | 5.110 | 0.510 | 799,417 |
| 1 month | +13.49% | 5.620 | 4.410 | 1.210 | 607,408 |
| 6 months | +11.62% | 5.620 | 3.640 | 1.980 | 457,235 |
| 1 year | -8.85% | 6.410 | 3.640 | 2.770 | 458,383 |
| 3 years | +7.47% | 6.410 | 2.990 | 3.420 | 397,129 |
| 5 years | +23.98% | 8.445 | 2.624 | 5.821 | 425,586 |
| 10 years | +31.65% | 9.050 | 2.617 | 6.433 | 450,075 |
| 15 years | +43.90% | 9.050 | 2.617 | 6.433 | 466,035 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 5.259 |
| MA20 | 4.997 |
| MA50 | 4.584 |
| MA100 | 4.342 |
| Price / MA7 | -2.07% |
| Price / MA20 | +3.06% |
| Price / MA50 | +12.35% |
| Price / MA100 | +18.61% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
