CABLE ONE INC. quotes and chart
| Current price: | 256.05 USD |
| Change (%): | +0.54% |
| Change: | +1.37 |
| Date - Hour: | |
| Previous close: | 254.68 |
| Open: | 253.10 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 257,189 |
| Exchanged capital: | 4.577% |
| Issued capital: | 5,619,090 |
| Capitalization: | 1,439M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 226.48 | 238.07 | 246.84 | 254.68 | 256.05 |
| Change (%) | -4.18% | +5.12% | +3.68% | +3.18% | +0.54% |
| Change | -9.87 | +11.59 | +8.77 | +7.84 | +1.37 |
| Open | 238.10 | 228.00 | 236.76 | 245.24 | 253.10 |
| Volume | 196,648 | 188,742 | 199,035 | 118,873 | 257,189 |
| High | 238.10 | 239.97 | 248.29 | 258.35 | 258.98 |
| Low | 225.94 | 227.37 | 233.03 | 244.24 | 251.40 |
| High/Low range | 12.16 | 12.60 | 15.26 | 14.11 | 7.58 |
| 5 days change : +13.06% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.54% | 258.98 | 251.40 | 7.58 | 257,189 |
| January 1st | -29.29% | 384.11 | 225.94 | 158.17 | 144,546 |
| 5 days | +13.06% | 258.98 | 227.37 | 31.62 | 168,883 |
| 1 month | -8.80% | 290.48 | 225.94 | 64.54 | 209,925 |
| 6 months | -25.10% | 437.00 | 225.94 | 211.06 | 107,948 |
| 1 year | -42.49% | 446.09 | 225.94 | 220.15 | 112,477 |
| 3 years | -83.25% | 1,576.49 | 225.94 | 1,350.55 | 81,058 |
| 5 years | -79.85% | 2,326.80 | 225.94 | 2,100.86 | 64,489 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 244.16 |
| MA20 | 259.59 |
| MA50 | 287.83 |
| MA100 | 333.57 |
| Price / MA7 | +4.87% |
| Price / MA20 | -1.36% |
| Price / MA50 | -11.04% |
| Price / MA100 | -23.24% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
