Post an Analysis Request an analysis AI Londinia analysis
TONNER DRONES
TONNER DRONES
0.0165 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.0164
Change: -0.0002
Volume: 3,080,626
Low: 0.0160
High: 0.0168
High / Low range: 0.0008
Type: Stocks
Ticker: ALTD
ISIN: FR001400H2X4

TONNER DRONES quotes and chart

Current price: 0.0165 EUR
Change (%): -1.20%
Change: -0.0002
Date - Hour:
Previous close: 0.0167
Open: 0.0164
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 3,080,626
Exchanged capital: 0.834%
Issued capital: 369,212,886
Capitalization: 6M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.01570.01580.01700.01670.0165
Change (%)-4.27%+0.64%+7.60%-1.77%-1.20%
Change-0.0007+0.0001+0.0012-0.0003-0.0002
Open0.01620.01590.01600.01700.0164
Volume14,674,5188,607,14319,849,0953,379,3563,080,626
High0.01670.01680.01800.01700.0168
Low0.01500.01540.01570.01600.0160
High/Low range0.00170.00140.00230.00100.0008
5 days change : +4.43%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -1.20% 0.0168 0.0160 0.0008 3,080,626
January 1st +39.83% 0.0698 0.0112 0.0586 22,248,345
5 days +4.43% 0.0170 0.0160 0.0010 3,379,356
1 month -15.82% 0.0230 0.0145 0.0085 15,533,325
6 months +91.86% 0.0698 0.0082 0.0616 16,861,827
1 year +7.14% 0.0698 0.0078 0.0620 12,228,374
3 years -100.00% 120,000.0160 0.0078 120,000.0082 4,320,837
5 years -100.00% 4,800,000.5000 0.0078 4,800,000.4922 2,566,563
10 years -100.00% 375,000,000.0000 0.0078 374,999,999.9922 1,276,726
15 years - - - - -

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.0164
MA20 0.0173
MA50 0.0171
MA100 0.0144
Price / MA7 +0.61%
Price / MA20 -4.62%
Price / MA50 -3.51%
Price / MA100 +14.58%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
14:05
All day
All day
14:05