TONNER DRONES quotes and chart
| Current price: | 0.0234 EUR |
| Change (%): | -14.60% |
| Change: | -0.0040 |
| Date - Hour: | |
| Previous close: | 0.0274 |
| Open: | 0.0280 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 60,140,617 |
| Exchanged capital: | 18.049% |
| Issued capital: | 333,212,886 |
| Capitalization: | 8M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 0.0244 | 0.0210 | 0.0174 | 0.0274 | 0.0234 |
| Change (%) | -9.63% | -13.93% | -17.14% | +57.47% | -14.60% |
| Change | -0.0026 | -0.0034 | -0.0036 | +0.0100 | -0.0040 |
| Open | 0.0212 | 0.0278 | 0.0200 | 0.0200 | 0.0280 |
| Volume | 150,063,053 | 103,362,032 | 65,522,531 | 180,721,402 | 60,140,617 |
| High | 0.0310 | 0.0292 | 0.0220 | 0.0296 | 0.0282 |
| Low | 0.0206 | 0.0204 | 0.0174 | 0.0194 | 0.0210 |
| High/Low range | 0.0104 | 0.0088 | 0.0046 | 0.0102 | 0.0072 |
| 5 days change : -13.33% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -14.60% | 0.0282 | 0.0210 | 0.0072 | 60,140,617 |
| January 1st | +98.31% | 0.0698 | 0.0112 | 0.0586 | 25,075,451 |
| 5 days | -13.33% | 0.0296 | 0.0174 | 0.0122 | 102,436,645 |
| 1 month | +95.00% | 0.0698 | 0.0116 | 0.0582 | 57,693,963 |
| 6 months | +72.06% | 0.0698 | 0.0078 | 0.0620 | 15,424,230 |
| 1 year | -94.17% | 0.8010 | 0.0078 | 0.7932 | 11,195,618 |
| 3 years | -100.00% | 180,000.0000 | 0.0078 | 179,999.9922 | 3,771,674 |
| 5 years | -100.00% | 6,300,000.0000 | 0.0078 | 6,299,999.9922 | 2,239,803 |
| 10 years | -100.00% | 415,000,060.0000 | 0.0078 | 415,000,059.9922 | 1,115,065 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 0.0249 |
| MA20 | 0.0168 |
| MA50 | 0.0140 |
| MA100 | 0.0121 |
| Price / MA7 | -6.02% |
| Price / MA20 | +39.29% |
| Price / MA50 | +67.14% |
| Price / MA100 | +93.39% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
