US FOODS HOLDING quotes and chart
| Current price: | 65.49 USD |
| Change (%): | +2.84% |
| Change: | +1.81 |
| Date - Hour: | |
| Previous close: | 63.68 |
| Open: | 64.51 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,640,140 |
| Exchanged capital: | 0.671% |
| Issued capital: | 244,558,000 |
| Capitalization: | 16,016M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 63.63 | 64.88 | 65.22 | 63.68 | 65.49 |
| Change (%) | -3.03% | +1.96% | +0.52% | -2.36% | +2.84% |
| Change | -1.99 | +1.25 | +0.34 | -1.54 | +1.81 |
| Open | 64.73 | 63.81 | 65.74 | 65.20 | 64.51 |
| Volume | 3,688,351 | 3,899,440 | 2,235,274 | 3,018,072 | 1,640,140 |
| High | 65.00 | 65.28 | 65.86 | 65.47 | 65.53 |
| Low | 62.70 | 63.39 | 64.35 | 63.28 | 63.54 |
| High/Low range | 2.30 | 1.90 | 1.51 | 2.19 | 1.99 |
| 5 days change : -0.20% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.84% | 65.53 | 63.54 | 1.99 | 1,640,140 |
| January 1st | -2.92% | 73.19 | 62.70 | 10.49 | 2,298,147 |
| 5 days | -0.20% | 65.86 | 63.28 | 2.58 | 3,050,928 |
| 1 month | -8.08% | 73.19 | 62.70 | 10.49 | 2,826,922 |
| 6 months | +9.55% | 73.19 | 59.00 | 14.19 | 2,017,445 |
| 1 year | +21.53% | 73.19 | 49.65 | 23.54 | 1,911,396 |
| 3 years | +90.27% | 73.19 | 25.49 | 47.70 | 1,817,778 |
| 5 years | +232.77% | 73.19 | 8.32 | 64.87 | 2,163,312 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 65.05 |
| MA20 | 68.60 |
| MA50 | 69.05 |
| MA100 | 67.85 |
| Price / MA7 | +0.68% |
| Price / MA20 | -4.53% |
| Price / MA50 | -5.16% |
| Price / MA100 | -3.48% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
