US FOODS HOLDING
US FOODS HOLDING
65.49 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 64.51
Change: +1.81
Volume: 1,640,140
Low: 63.54
High: 65.53
High / Low range: 1.99
Type: Stocks
Ticker: USFD
ISIN:

US FOODS HOLDING quotes and chart

Current price: 65.49 USD
Change (%): +2.84%
Change: +1.81
Date - Hour:
Previous close: 63.68
Open: 64.51
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 1,640,140
Exchanged capital: 0.671%
Issued capital: 244,558,000
Capitalization: 16,016M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last63.6364.8865.2263.6865.49
Change (%)-3.03%+1.96%+0.52%-2.36%+2.84%
Change-1.99+1.25+0.34-1.54+1.81
Open64.7363.8165.7465.2064.51
Volume3,688,3513,899,4402,235,2743,018,0721,640,140
High65.0065.2865.8665.4765.53
Low62.7063.3964.3563.2863.54
High/Low range2.301.901.512.191.99
5 days change : -0.20%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.84% 65.53 63.54 1.99 1,640,140
January 1st -2.92% 73.19 62.70 10.49 2,298,147
5 days -0.20% 65.86 63.28 2.58 3,050,928
1 month -8.08% 73.19 62.70 10.49 2,826,922
6 months +9.55% 73.19 59.00 14.19 2,017,445
1 year +21.53% 73.19 49.65 23.54 1,911,396
3 years +90.27% 73.19 25.49 47.70 1,817,778
5 years +232.77% 73.19 8.32 64.87 2,163,312
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 65.05
MA20 68.60
MA50 69.05
MA100 67.85
Price / MA7 +0.68%
Price / MA20 -4.53%
Price / MA50 -5.16%
Price / MA100 -3.48%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day