US FOODS HOLDING quotes and chart
| Current price: | 62.11 USD |
| Change (%): | -0.81% |
| Change: | -0.51 |
| Date - Hour: | |
| Previous close: | 62.62 |
| Open: | 62.70 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 740,461 |
| Exchanged capital: | 0.303% |
| Issued capital: | 244,558,000 |
| Capitalization: | 15,189M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 61.77 | 60.47 | 60.48 | 62.62 | 62.11 |
| Change (%) | -5.00% | -2.11% | +0.02% | +3.54% | -0.81% |
| Change | -3.25 | -1.30 | +0.01 | +2.14 | -0.51 |
| Open | 63.51 | 59.57 | 63.02 | 59.74 | 62.70 |
| Volume | 3,361,588 | 3,507,310 | 2,442,989 | 2,419,327 | 740,461 |
| High | 64.88 | 62.44 | 63.55 | 65.29 | 62.91 |
| Low | 61.18 | 57.36 | 59.69 | 59.43 | 61.40 |
| High/Low range | 3.70 | 5.08 | 3.86 | 5.86 | 1.51 |
| 5 days change : +0.55% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.81% | 62.91 | 61.40 | 1.51 | 740,461 |
| January 1st | -7.93% | 73.19 | 57.36 | 15.83 | 2,324,225 |
| 5 days | +0.55% | 65.29 | 57.36 | 7.93 | 2,789,875 |
| 1 month | -2.39% | 67.48 | 57.36 | 10.11 | 2,412,638 |
| 6 months | +2.41% | 73.19 | 57.36 | 15.83 | 2,074,185 |
| 1 year | +20.28% | 73.19 | 49.65 | 23.54 | 1,964,390 |
| 3 years | +76.25% | 73.19 | 25.49 | 47.70 | 1,835,354 |
| 5 years | +235.01% | 73.19 | 15.60 | 57.59 | 2,095,876 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 62.48 |
| MA20 | 64.30 |
| MA50 | 67.33 |
| MA100 | 68.02 |
| Price / MA7 | -0.59% |
| Price / MA20 | -3.41% |
| Price / MA50 | -7.75% |
| Price / MA100 | -8.69% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
