CREDIT AGRICOLE quotes and chart
| Current price: | 12.925 EUR |
| Change (%): | -0.96% |
| Change: | -0.125 |
| Date - Hour: | |
| Previous close: | 13.050 |
| Open: | 13.120 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 9,880,893 |
| Exchanged capital: | 0.325% |
| Issued capital: | 3,041,031,027 |
| Capitalization: | 39,305M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 13.355 | 13.270 | 13.270 | 13.050 | 12.925 |
| Change (%) | -0.52% | -0.64% | +0.00% | -1.66% | -0.96% |
| Change | -0.070 | -0.085 | 0 | -0.220 | -0.125 |
| Open | 13.420 | 13.380 | 13.300 | 13.330 | 13.120 |
| Volume | 6,091,498 | 4,648,836 | 2,529,934 | 8,057,032 | 9,880,893 |
| High | 13.540 | 13.425 | 13.330 | 13.365 | 13.165 |
| Low | 13.150 | 13.265 | 13.105 | 12.865 | 12.785 |
| High/Low range | 0.390 | 0.160 | 0.225 | 0.500 | 0.380 |
| 5 days change : -3.72% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.96% | 13.165 | 12.785 | 0.380 | 9,880,893 |
| January 1st | +0.57% | 15.925 | 12.118 | 3.807 | 4,923,617 |
| 5 days | -3.72% | 13.365 | 12.785 | 0.580 | 5,293,483 |
| 1 month | -8.11% | 14.360 | 12.785 | 1.575 | 6,242,641 |
| 6 months | -18.07% | 15.920 | 12.400 | 3.520 | 5,170,654 |
| 1 year | +10.00% | 15.925 | 11.648 | 4.277 | 4,950,075 |
| 3 years | +2.05% | 15.925 | 8.094 | 7.831 | 6,372,004 |
| 5 years | +2.13% | 15.925 | 5.700 | 10.225 | 6,589,344 |
| 10 years | +19.07% | 15.925 | 5.700 | 10.225 | 6,699,284 |
| 15 years | -10.12% | 15.925 | 2.841 | 13.084 | 7,864,840 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 13.224 |
| MA20 | 13.512 |
| MA50 | 13.799 |
| MA100 | 13.764 |
| Price / MA7 | -2.26% |
| Price / MA20 | -4.34% |
| Price / MA50 | -6.33% |
| Price / MA100 | -6.10% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
