CREDIT AGRICOLE quotes and chart
| Current price: | 14.955 EUR |
| Change (%): | +1.91% |
| Change: | +0.280 |
| Date - Hour: | |
| Previous close: | 14.675 |
| Open: | 14.700 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 11,484,833 |
| Exchanged capital: | 0.38% |
| Issued capital: | 3,025,902,350 |
| Capitalization: | 45,252M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 14.545 | 14.410 | 14.555 | 14.675 | 14.955 |
| Change (%) | -0.24% | -0.93% | +1.01% | +0.82% | +1.91% |
| Change | -0.035 | -0.135 | +0.145 | +0.120 | +0.280 |
| Open | 14.580 | 14.280 | 14.465 | 14.860 | 14.700 |
| Volume | 6,707,045 | 9,897,648 | 12,074,198 | 8,534,843 | 11,484,833 |
| High | 14.635 | 14.415 | 14.575 | 14.925 | 14.980 |
| Low | 14.485 | 14.255 | 14.320 | 14.575 | 14.570 |
| High/Low range | 0.150 | 0.160 | 0.255 | 0.350 | 0.410 |
| 5 days change : +2.57% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.91% | 14.980 | 14.570 | 0.410 | 11,484,833 |
| January 1st | +12.53% | 14.980 | 13.100 | 1.880 | 7,022,612 |
| 5 days | +2.57% | 14.980 | 14.255 | 0.725 | 10,168,896 |
| 1 month | +13.17% | 14.980 | 13.140 | 1.840 | 7,160,391 |
| 6 months | +15.39% | 14.980 | 12.335 | 2.645 | 5,430,740 |
| 1 year | +14.55% | 15.925 | 12.118 | 3.807 | 5,337,265 |
| 3 years | +10.14% | 15.925 | 8.094 | 7.831 | 6,440,332 |
| 5 years | +14.64% | 15.925 | 5.700 | 10.225 | 6,648,567 |
| 10 years | +37.71% | 15.925 | 5.700 | 10.225 | 6,675,028 |
| 15 years | +48.22% | 15.925 | 2.841 | 13.084 | 7,862,828 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 14.599 |
| MA20 | 14.200 |
| MA50 | 13.503 |
| MA100 | 13.651 |
| Price / MA7 | +2.44% |
| Price / MA20 | +5.32% |
| Price / MA50 | +10.75% |
| Price / MA100 | +9.55% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
