CREDIT AGRICOLE koersen en grafiek
| Huidige koers: | 15,290 EUR |
| Verschil (%): | +1,26% |
| Verschil: | +0,190 |
| Datum - Uur: | |
| Vorig Slot: | 15,100 |
| Open: | 15,100 |
| Financieel instrument Type: | Aandelen |
| Markt: | Euronext Paris - Open |
| Volume: | 2.761.244 |
| Kapitaal verhandeld: | 0.091% |
| Geplaatst kapitaal: | 3.025.902.350 |
| Kapitalisatie: | 46.266M EUR |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| Laatste | 14,675 | 14,955 | 15,140 | 15,100 | 15,290 |
| Verschil (%) | +0,82% | +1,91% | +1,24% | -0,26% | +1,26% |
| Verschil | +0,120 | +0,280 | +0,185 | -0,040 | +0,190 |
| Open | 14,860 | 14,700 | 15,040 | 15,170 | 15,100 |
| Volume | 8.534.843 | 11.484.833 | 9.026.261 | 6.890.196 | 2.761.244 |
| Hoog | 14,925 | 14,980 | 15,150 | 15,240 | 15,300 |
| Laag | 14,575 | 14,570 | 14,990 | 15,100 | 15,100 |
| Hoog - Laag | 0,350 | 0,410 | 0,160 | 0,140 | 0,200 |
| 5 dagen +/- : +5,05% |
Historische data 15 min. vertraagde - Euronext Paris
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +1,26% | 15,300 | 15,100 | 0,200 | 2.761.244 |
| 1 januari | +15,05% | 15,300 | 13,100 | 2,200 | 7.248.807 |
| 5 dagen | +5,05% | 15,300 | 14,990 | 0,310 | 7.958.228 |
| 1 maand | +14,32% | 15,300 | 13,300 | 2,000 | 7.631.312 |
| 6 maanden | +16,45% | 15,300 | 12,335 | 2,965 | 5.545.379 |
| 1 jaar | +25,23% | 15,925 | 12,118 | 3,807 | 5.322.800 |
| 3 jaar | +8,03% | 15,925 | 8,094 | 7,831 | 6.452.986 |
| 5 jaar | +14,15% | 15,925 | 5,700 | 10,225 | 6.656.999 |
| 10 jaar | +39,00% | 15,925 | 5,700 | 10,225 | 6.677.776 |
| 15 jaar | +41,51% | 15,925 | 2,841 | 13,084 | 7.860.094 |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 | 14,874 |
| MA20 | 14,454 |
| MA50 | 13,658 |
| MA100 | 13,675 |
| Koers / MA7 | +2,80% |
| Koers / MA20 | +5,78% |
| Koers / MA50 | +11,95% |
| Koers / MA100 | +11,81% |
Handelsuren (GMT +1 - Europe/Paris)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:00 | 17:35 |
| Dinsdag | 09:00 | 17:35 |
| Woensdag | 09:00 | 17:35 |
| Donderdag | 09:00 | 17:35 |
| Vrijdag | 09:00 | 17:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:05 | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:05 | ||
