CRCAM BRIE PIC2CCI quotes and chart
| Current price: | 21.100 EUR |
| Change (%): | -3.30% |
| Change: | -0.720 |
| Date - Hour: | |
| Previous close: | 21.820 |
| Open: | 21.820 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 17,578 |
| Exchanged capital: | 0.11% |
| Issued capital: | 16,007,803 |
| Capitalization: | 338M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 22.000 | 21.940 | 22.000 | 21.820 | 21.100 |
| Change (%) | +0.23% | -0.27% | +0.27% | -0.82% | -3.30% |
| Change | +0.050 | -0.060 | +0.060 | -0.180 | -0.720 |
| Open | 22.000 | 21.940 | 21.900 | 21.900 | 21.820 |
| Volume | 7,248 | 7,202 | 2,303 | 6,255 | 17,578 |
| High | 22.000 | 22.000 | 22.000 | 21.950 | 21.960 |
| Low | 21.820 | 21.940 | 21.900 | 21.820 | 21.010 |
| High/Low range | 0.180 | 0.060 | 0.100 | 0.130 | 0.950 |
| 5 days change : -3.87% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.30% | 21.960 | 21.010 | 0.950 | 17,578 |
| January 1st | +12.83% | 22.480 | 18.420 | 4.060 | 5,918 |
| 5 days | -3.87% | 22.000 | 21.010 | 0.990 | 8,712 |
| 1 month | -5.38% | 22.100 | 21.010 | 1.090 | 6,617 |
| 6 months | +20.30% | 22.480 | 17.360 | 5.120 | 5,538 |
| 1 year | +24.12% | 22.480 | 16.760 | 5.720 | 4,841 |
| 3 years | -2.34% | 23.000 | 16.760 | 6.240 | 4,149 |
| 5 years | -18.53% | 27.600 | 15.800 | 11.800 | 4,674 |
| 10 years | -27.86% | 34.200 | 15.800 | 18.400 | 4,846 |
| 15 years | +14.18% | 34.200 | 14.020 | 20.180 | 4,735 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 21.830 |
| MA20 | 21.840 |
| MA50 | 21.213 |
| MA100 | 19.860 |
| Price / MA7 | -3.34% |
| Price / MA20 | -3.39% |
| Price / MA50 | -0.53% |
| Price / MA100 | +6.24% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
