CRCAM BRIE PIC2CCI koersen en grafiek
| Huidige koers: | 18,756 EUR |
| Verschil (%): | +1,66% |
| Verschil: | +0,306 |
| Datum - Uur: | |
| Vorig Slot: | 18,450 |
| Open: | 18,500 |
| Financieel instrument Type: | Aandelen |
| Markt: | Euronext Paris |
| Open | |
| Volume: | 3.759 |
| Kapitaal verhandeld: | 0.023% |
| Geplaatst kapitaal: | 16.652.912 |
| Kapitalisatie: | 312M EUR |
Koersen: 5 dagen 15 min. vertraagde - Euronext Paris
| Laatste | 18,350 | 18,190 | 18,330 | 18,450 | 18,756 |
| Verschil (%) | -0,05% | -0,87% | +0,77% | +0,66% | +1,66% |
| Verschil | -0,010 | -0,160 | +0,140 | +0,120 | +0,306 |
| Open | 18,348 | 18,300 | 18,200 | 18,300 | 18,500 |
| Volume | 4.643 | 9.161 | 2.889 | 1.597 | 3.759 |
| Hoog | 18,350 | 18,350 | 18,378 | 18,450 | 18,990 |
| Laag | 18,022 | 18,102 | 18,200 | 18,300 | 18,500 |
| Hoog - Laag | 0,328 | 0,248 | 0,178 | 0,150 | 0,490 |
| 5 dagen +/- : +2,16% |
Historische data 15 min. vertraagde - Euronext Paris
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +1,66% | 18,990 | 18,500 | 0,490 | 3.759 |
| 1 januari | +7,55% | 20,440 | 16,760 | 3,680 | 4.488 |
| 5 dagen | +2,16% | 18,990 | 18,200 | 0,790 | 2.243 |
| 1 maand | +0,77% | 19,100 | 17,500 | 1,600 | 4.899 |
| 6 maanden | +1,44% | 19,100 | 16,760 | 2,340 | 4.317 |
| 1 jaar | +7,92% | 20,440 | 16,760 | 3,680 | 4.436 |
| 3 jaar | -9,81% | 23,000 | 16,760 | 6,240 | 4.061 |
| 5 jaar | -38,30% | 34,200 | 15,800 | 18,400 | 4.603 |
| 10 jaar | -28,52% | 34,200 | 15,800 | 18,400 | 4.809 |
| 15 jaar | +15,99% | 34,200 | 14,020 | 20,180 | 4.724 |
Technische Indicatoren 15 min. vertraagde - Euronext Paris
| MA7 | 18,354 |
| MA20 | 18,122 |
| MA50 | 18,168 |
| MA100 | 17,715 |
| Koers / MA7 | +2,19% |
| Koers / MA20 | +3,50% |
| Koers / MA50 | +3,24% |
| Koers / MA100 | +5,88% |
Handelsuren (GMT +1 - Europe/Paris)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:00 | 17:35 |
| Dinsdag | 09:00 | 17:35 |
| Woensdag | 09:00 | 17:35 |
| Donderdag | 09:00 | 17:35 |
| Vrijdag | 09:00 | 17:35 |
| Speciale sluiting | ||
| 14:05 | ||
| Gehele dag | ||
| Gehele dag | ||
| 14:05 | ||
