GOLD FIELDS LTD. quotes and chart
| Current price: | 14.71 USD |
| Change (%): | -0.14% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 14.73 |
| Open: | 14.64 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,604,401 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 14.94 | 15.07 | 15.24 | 14.73 | 14.71 |
| Change (%) | -0.33% | +0.87% | +1.13% | -3.35% | -0.14% |
| Change | -0.05 | +0.13 | +0.17 | -0.51 | -0.02 |
| Open | 14.95 | 15.23 | 15.45 | 14.78 | 14.64 |
| Volume | 2,209,050 | 2,366,862 | 2,422,976 | 2,815,833 | 1,604,401 |
| High | 15.06 | 15.24 | 15.51 | 14.85 | 14.73 |
| Low | 14.72 | 14.86 | 15.17 | 14.54 | 14.49 |
| High/Low range | 0.34 | 0.38 | 0.35 | 0.31 | 0.24 |
| 5 days change : -1.54% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.14% | 14.73 | 14.49 | 0.24 | 1,604,401 |
| January 1st | +1.73% | 18.97 | 12.19 | 6.78 | 3,627,234 |
| 5 days | -1.54% | 14.85 | 14.49 | 0.36 | 2,815,833 |
| 1 month | -15.99% | 17.53 | 13.22 | 4.31 | 3,094,699 |
| 6 months | -8.35% | 18.96 | 13.16 | 5.80 | 3,194,137 |
| 1 year | +9.53% | 18.97 | 12.19 | 6.78 | 3,769,538 |
| 3 years | +37.61% | 18.97 | 7.03 | 11.94 | 6,077,504 |
| 5 years | +183.43% | 18.97 | 3.79 | 15.18 | 6,421,874 |
| 10 years | +223.30% | 18.97 | 2.04 | 16.93 | 6,080,363 |
| 15 years | -2.65% | 18.97 | 2.04 | 16.93 | 5,547,543 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 14.89 |
| MA20 | 15.20 |
| MA50 | 15.82 |
| MA100 | 15.57 |
| Price / MA7 | -1.21% |
| Price / MA20 | -3.22% |
| Price / MA50 | -7.02% |
| Price / MA100 | -5.52% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
