WALT DISNEY CO. quotes and chart
| Current price: | 113.34 USD |
| Change (%): | -1.36% |
| Change: | -1.56 |
| Date - Hour: | |
| Previous close: | 114.90 |
| Open: | 114.32 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 6,564,300 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 114.61 | 114.73 | 114.61 | 114.90 | 113.34 |
| Change (%) | -1.82% | +0.11% | -0.11% | +0.25% | -1.36% |
| Change | -2.12 | +0.12 | -0.12 | +0.29 | -1.56 |
| Open | 116.39 | 114.65 | 114.64 | 114.70 | 114.32 |
| Volume | 8,605,629 | 7,509,840 | 6,420,853 | 5,267,912 | 6,564,300 |
| High | 117.18 | 114.95 | 115.05 | 115.01 | 114.96 |
| Low | 113.91 | 113.72 | 113.98 | 114.16 | 113.30 |
| High/Low range | 3.27 | 1.23 | 1.07 | 0.85 | 1.66 |
| 5 days change : -2.90% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.36% | 114.96 | 113.30 | 1.66 | 6,564,300 |
| January 1st | +25.53% | 123.74 | 83.91 | 39.83 | 10,688,312 |
| 5 days | -2.90% | 115.05 | 113.30 | 1.75 | 6,399,535 |
| 1 month | +10.34% | 118.63 | 110.25 | 8.38 | 9,699,329 |
| 6 months | +13.24% | 118.63 | 83.91 | 34.72 | 9,987,641 |
| 1 year | +22.09% | 123.74 | 83.91 | 39.83 | 10,690,793 |
| 3 years | -24.66% | 160.32 | 78.73 | 81.59 | 12,053,484 |
| 5 years | -22.57% | 203.02 | 78.73 | 124.29 | 12,153,588 |
| 10 years | +23.88% | 203.02 | 78.73 | 124.29 | 10,276,212 |
| 15 years | +257.54% | 203.02 | 28.19 | 174.83 | 9,797,717 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 115.06 |
| MA20 | 115.42 |
| MA50 | 104.23 |
| MA100 | 97.44 |
| Price / MA7 | -1.49% |
| Price / MA20 | -1.80% |
| Price / MA50 | +8.74% |
| Price / MA100 | +16.32% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
