CLERHP ESTR.
CLERHP ESTR.
3.88 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 3.93
Change: -0.03
Volume: 14,631
Low: 3.83
High: 3.93
High / Low range: 0.10
Type: Stocks
Ticker: CLR
ISIN: ES0105121000

CLERHP ESTR. quotes and chart

Current price: 3.88 EUR
Change (%): -0.77%
Change: -0.03
Date - Hour:
Previous close: 3.91
Open: 3.93
Financial instrument type: Stocks
Market: Spain Stocks - Closed
Volume: 14,631
Exchanged capital: 0.099%
Issued capital: 14,796,834
Capitalization: 57M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last4.143.953.963.913.88
Change (%)+2.22%-4.59%+0.25%-1.26%-0.77%
Change+0.09-0.19+0.01-0.05-0.03
Open4.004.133.973.923.93
Volume41,10251,03018,70516,11014,631
High4.154.133.973.953.93
Low3.953.953.903.853.83
High/Low range0.200.180.070.100.10
5 days change : -4.20%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.77% 3.93 3.83 0.10 14,631
January 1st -18.66% 4.85 3.82 1.03 13,842
5 days -4.20% 3.97 3.83 0.14 17,407
1 month -8.49% 4.20 3.83 0.37 17,356
6 months -3.00% 4.98 3.82 1.16 20,027
1 year +2.65% 5.28 3.60 1.68 26,454
3 years +158.67% 5.28 1.30 3.98 26,610
5 years +262.62% 5.28 1.00 4.28 24,433
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Spain Stocks

MA7 3.98
MA20 4.00
MA50 4.31
MA100 4.30
Price / MA7 -2.51%
Price / MA20 -3.00%
Price / MA50 -9.98%
Price / MA100 -9.77%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00