CLERHP ESTR.
CLERHP ESTR.
4.00 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 3.93
Change: +0.09
Volume: 6,177
Low: 3.90
High: 4.00
High / Low range: 0.10
Type: Stocks
Ticker: CLR
ISIN: ES0105121000

CLERHP ESTR. quotes and chart

Current price: 4.00 EUR
Change (%): +2.30%
Change: +0.09
Date - Hour:
Previous close: 3.91
Open: 3.93
Financial instrument type: Stocks
Market: Spain Stocks - Closed
Volume: 6,177
Exchanged capital: 0.042%
Issued capital: 14,796,834
Capitalization: 59M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last4.063.953.923.914.00
Change (%)+0.74%-2.71%-0.76%-0.26%+2.30%
Change+0.03-0.11-0.03-0.01+0.09
Open4.004.063.993.953.93
Volume3,42914,25019,0265,3536,177
High4.064.064.003.954.00
Low3.983.913.853.863.90
High/Low range0.080.150.150.090.10
5 days change : -1.48%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.30% 4.00 3.90 0.10 6,177
January 1st -16.14% 4.85 3.82 1.03 12,192
5 days -1.48% 4.06 3.85 0.21 11,201
1 month -11.11% 4.55 3.82 0.73 15,855
6 months +1.27% 4.98 3.82 1.16 19,615
1 year +0.00% 5.28 3.60 1.68 26,098
3 years +181.69% 5.28 1.30 3.98 26,471
5 years +238.98% 5.28 1.00 4.28 24,318
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Spain Stocks

MA7 3.98
MA20 4.14
MA50 4.39
MA100 4.32
Price / MA7 +0.50%
Price / MA20 -3.38%
Price / MA50 -8.88%
Price / MA100 -7.41%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00