CLERHP ESTR.
CLERHP ESTR.
3.92 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 3.78
Change: +0.22
Volume: 52,090
Low: 3.75
High: 4.00
High / Low range: 0.25
Type: Stocks
Ticker: CLR
ISIN: ES0105121000

CLERHP ESTR. quotes and chart

Current price: 3.92 EUR
Change (%): +5.95%
Change: +0.22
Date - Hour:
Previous close: 3.70
Open: 3.78
Financial instrument type: Stocks
Market: Spain Stocks - Closed
Volume: 52,090
Exchanged capital: 0.352%
Issued capital: 14,796,834
Capitalization: 58M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last2.913.693.613.703.92
Change (%)-6.13%+26.80%-2.17%+2.49%+5.95%
Change-0.19+0.78-0.08+0.09+0.22
Open3.033.043.763.683.78
Volume24,48294,24852,14511,40652,090
High3.033.793.763.734.00
Low2.873.043.403.623.75
High/Low range0.160.750.360.110.25
5 days change : +26.45%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +5.95% 4.00 3.75 0.25 52,090
January 1st -17.82% 4.85 2.87 1.98 18,241
5 days +26.45% 4.00 3.40 0.60 31,775
1 month -1.75% 4.15 2.87 1.28 33,196
6 months -15.34% 4.89 2.87 2.02 19,849
1 year +2.08% 5.28 2.87 2.41 27,642
3 years +117.78% 5.28 1.30 3.98 26,486
5 years +240.87% 5.28 1.05 4.23 24,579
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Spain Stocks

MA7 3.43
MA20 3.61
MA50 3.97
MA100 4.20
Price / MA7 +14.29%
Price / MA20 +8.59%
Price / MA50 -1.26%
Price / MA100 -6.67%

Opening hours (GMT +2 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00