CLERHP ESTR.
CLERHP ESTR.
3.50 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 3.65
Change: -0.13
Volume: 23,749
Low: 3.46
High: 3.66
High / Low range: 0.20
Type: Stocks
Ticker: CLR
ISIN: ES0105121000

CLERHP ESTR. quotes and chart

Current price: 3.50 EUR
Change (%): -3.58%
Change: -0.13
Date - Hour:
Previous close: 3.63
Open: 3.65
Financial instrument type: Stocks
Market: Spain Stocks - Closed
Volume: 23,749
Exchanged capital: 0.161%
Issued capital: 14,796,834
Capitalization: 52M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last3.843.793.863.633.50
Change (%)+1.05%-1.30%+1.85%-5.96%-3.58%
Change+0.04-0.05+0.07-0.23-0.13
Open3.803.903.843.803.65
Volume23,00615,58924,41640,16623,749
High3.843.903.903.843.66
Low3.703.713.703.503.46
High/Low range0.140.190.200.340.20
5 days change : -7.90%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today -3.58% 3.66 3.46 0.20 23,749
January 1st -26.63% 4.85 3.46 1.39 14,769
5 days -7.90% 3.90 3.46 0.44 32,291
1 month -11.39% 4.15 3.46 0.69 19,192
6 months -15.66% 4.98 3.46 1.52 20,254
1 year -4.63% 5.28 3.46 1.82 26,523
3 years +112.12% 5.28 1.30 3.98 26,564
5 years +204.35% 5.28 1.00 4.28 24,441
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Spain Stocks

MA7 3.76
MA20 3.91
MA50 4.21
MA100 4.27
Price / MA7 -6.91%
Price / MA20 -10.49%
Price / MA50 -16.86%
Price / MA100 -18.03%

Opening hours (GMT +2 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00