ALPES (COMPAGNIE) quotes and chart
| Current price: | 14.82 EUR |
| Change (%): | -1.46% |
| Change: | -0.22 |
| Date - Hour: | |
| Previous close: | 15.04 |
| Open: | 14.94 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 71,339 |
| Exchanged capital: | 0.141% |
| Issued capital: | 50,622,242 |
| Capitalization: | 750M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 15.12 | 14.58 | 14.58 | 15.04 | 14.82 |
| Change (%) | +1.07% | -3.57% | +0.00% | +3.16% | -1.46% |
| Change | +0.16 | -0.54 | 0 | +0.46 | -0.22 |
| Open | 14.86 | 15.08 | 14.00 | 14.84 | 14.94 |
| Volume | 59,041 | 105,945 | 139,759 | 60,969 | 71,339 |
| High | 15.18 | 15.08 | 14.92 | 15.08 | 14.98 |
| Low | 14.80 | 14.40 | 13.24 | 14.74 | 14.48 |
| High/Low range | 0.38 | 0.68 | 1.68 | 0.34 | 0.50 |
| 5 days change : -0.94% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.46% | 14.98 | 14.48 | 0.50 | 71,339 |
| January 1st | -2.24% | 17.20 | 13.24 | 3.96 | 51,966 |
| 5 days | -0.94% | 15.08 | 13.24 | 1.84 | 100,364 |
| 1 month | -9.19% | 16.88 | 13.24 | 3.64 | 64,332 |
| 6 months | +6.31% | 17.20 | 13.24 | 3.96 | 44,612 |
| 1 year | +9.62% | 17.20 | 12.32 | 4.88 | 40,618 |
| 3 years | +14.53% | 18.88 | 11.56 | 7.32 | 37,248 |
| 5 years | +25.25% | 18.88 | 9.34 | 9.54 | 34,571 |
| 10 years | +22.46% | 25.61 | 9.23 | 16.38 | 26,573 |
| 15 years | -13.52% | 25.61 | 8.73 | 16.88 | 22,253 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 14.85 |
| MA20 | 15.07 |
| MA50 | 15.18 |
| MA100 | 14.75 |
| Price / MA7 | -0.20% |
| Price / MA20 | -1.66% |
| Price / MA50 | -2.37% |
| Price / MA100 | +0.47% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
