LOGITECH N
LOGITECH N
79.94 CHF (-)
Open 15 min delayed data - Switzerland SWX Stocks
Open: 80.46
Change: -0.58
Volume: 139,037
Low: 79.38
High: 81.00
High / Low range: 1.62
Type: Stocks
Ticker: LOGN
ISIN: CH0025751329

LOGITECH N quotes and chart

Current price: 79.94 CHF
Change (%): -0.72%
Change: -0.58
Date - Hour:
Previous close: 80.52
Open: 80.46
Financial instrument type: Stocks
Market: Switzerland SWX Stocks - Open
Volume: 139,037
Exchanged capital: 0.082%
Issued capital: 168,994,142
Capitalization: 13,509M CHF

5 days quotes 15 min delayed data - Switzerland SWX Stocks

Last79.3479.1079.8080.5279.94
Change (%)+0.00%-0.30%+0.89%+0.90%-0.72%
Change0-0.24+0.70+0.72-0.58
Open79.1079.3279.3679.2080.46
Volume446,398410,340432,322393,931139,037
High80.2079.4080.3480.6281.00
Low78.9278.5879.3678.9479.38
High/Low range1.280.820.981.681.62
5 days change : +0.76%

Historical data 15 min delayed data - Switzerland SWX Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.72% 81.00 79.38 1.62 139,037
January 1st +6.53% 94.90 73.82 21.08 593,927
5 days +0.76% 81.00 78.58 2.42 412,197
1 month -14.79% 94.30 78.58 15.72 547,549
6 months +8.61% 94.90 67.52 27.38 560,883
1 year +0.23% 94.90 67.52 27.38 552,525
3 years +14.79% 94.90 42.07 52.83 696,372
5 years +97.58% 124.90 38.50 86.40 833,481
10 years +542.09% 124.90 11.80 113.10 918,802
15 years - - - - -

Technical indicators 15 min delayed data - Switzerland SWX Stocks

MA7 79.67
MA20 85.46
MA50 86.21
MA100 79.44
Price / MA7 +0.34%
Price / MA20 -6.46%
Price / MA50 -7.27%
Price / MA100 +0.63%

Opening hours (GMT +1 - Europe/Zurich)

Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
 
Special closing
All day
All day
All day
All day
All day
All day
All day
All day
All day
All day