LOGITECH N quotes and chart
| Current price: | 79.80 CHF |
| Change (%): | +0.89% |
| Change: | +0.70 |
| Date - Hour: | |
| Previous close: | 79.10 |
| Open: | 79.36 |
| Financial instrument type: | Stocks |
| Market: | Switzerland SWX Stocks - Closed |
| Volume: | 432,322 |
| Exchanged capital: | 0.256% |
| Issued capital: | 168,994,142 |
| Capitalization: | 13,486M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
| Last | 79.72 | 79.34 | 79.34 | 79.10 | 79.80 |
| Change (%) | -2.18% | -0.48% | +0.00% | -0.30% | +0.89% |
| Change | -1.78 | -0.38 | 0 | -0.24 | +0.70 |
| Open | 81.02 | 79.06 | 79.10 | 79.32 | 79.36 |
| Volume | 553,421 | 540,649 | 446,398 | 410,340 | 432,322 |
| High | 82.42 | 81.34 | 80.20 | 79.40 | 80.34 |
| Low | 79.48 | 78.90 | 78.92 | 78.58 | 79.36 |
| High/Low range | 2.94 | 2.44 | 1.28 | 0.82 | 0.98 |
| 5 days change : -2.09% |
Historical data 15 min delayed data - Switzerland SWX Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.89% | 80.34 | 79.36 | 0.98 | 432,322 |
| January 1st | +6.34% | 94.90 | 73.82 | 21.08 | 600,881 |
| 5 days | -2.09% | 80.34 | 78.58 | 1.76 | 428,369 |
| 1 month | -15.27% | 94.80 | 78.58 | 16.22 | 557,182 |
| 6 months | +8.54% | 94.90 | 67.52 | 27.38 | 565,805 |
| 1 year | -5.27% | 94.90 | 67.52 | 27.38 | 554,864 |
| 3 years | +17.08% | 94.90 | 42.07 | 52.83 | 697,126 |
| 5 years | +131.04% | 124.90 | 37.25 | 87.65 | 839,112 |
| 10 years | +535.86% | 124.90 | 11.80 | 113.10 | 919,003 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
| MA7 | 80.28 |
| MA20 | 86.77 |
| MA50 | 86.14 |
| MA100 | 79.26 |
| Price / MA7 | -0.60% |
| Price / MA20 | -8.03% |
| Price / MA50 | -7.36% |
| Price / MA100 | +0.68% |
Opening hours (GMT +1 - Europe/Zurich)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:40 |
| Tuesday | 09:00 | 17:40 |
| Wednesday | 09:00 | 17:40 |
| Thursday | 09:00 | 17:40 |
| Friday | 09:00 | 17:40 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
