LOGITECH N
LOGITECH N
75.48 CHF (-)
Closed 15 min delayed data - Switzerland SWX Stocks
Open: 75.20
Change: +0.10
Volume: 410,480
Low: 74.38
High: 75.48
High / Low range: 1.10
Type: Stocks
Ticker: LOGN
ISIN: CH0025751329

LOGITECH N quotes and chart

Current price: 75.48 CHF
Change (%): +0.13%
Change: +0.10
Date - Hour:
Previous close: 75.38
Open: 75.20
Financial instrument type: Stocks
Market: Switzerland SWX Stocks - Closed
Volume: 410,480
Exchanged capital: 0.243%
Issued capital: 168,994,142
Capitalization: 12,756M CHF

5 days quotes 15 min delayed data - Switzerland SWX Stocks

Last78.6477.3473.9275.3875.48
Change (%)-2.55%-1.65%-4.42%+1.98%+0.13%
Change-2.06-1.30-3.42+1.46+0.10
Open79.6677.8075.3275.0875.20
Volume555,958545,231991,074519,615410,480
High79.9078.7475.9076.0475.48
Low77.9077.2473.2074.6074.38
High/Low range2.001.502.701.441.10
5 days change : -4.02%

Historical data 15 min delayed data - Switzerland SWX Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.13% 75.48 74.38 1.10 410,480
January 1st +0.59% 94.90 73.20 21.70 584,087
5 days -4.02% 76.04 73.20 2.84 640,389
1 month -14.62% 88.10 73.20 14.90 538,800
6 months +2.61% 94.90 67.52 27.38 563,888
1 year -6.28% 94.90 67.52 27.38 555,388
3 years +12.96% 94.90 42.07 52.83 692,409
5 years +82.36% 124.90 42.07 82.83 825,404
10 years +489.69% 124.90 11.80 113.10 916,639
15 years - - - - -

Technical indicators 15 min delayed data - Switzerland SWX Stocks

MA7 77.58
MA20 79.91
MA50 85.96
MA100 80.02
Price / MA7 -2.71%
Price / MA20 -5.54%
Price / MA50 -12.19%
Price / MA100 -5.67%

Opening hours (GMT +2 - Europe/Zurich)

Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
 
Special closing
All day
All day
All day
All day
All day
All day
All day
All day
All day
All day