LOGITECH N
LOGITECH N
79.84 CHF (-)
Open 15 min delayed data - Switzerland SWX Stocks
Open: 79.36
Change: +0.74
Volume: 165,842
Low: 79.36
High: 80.34
High / Low range: 0.98
Type: Stocks
Ticker: LOGN
ISIN: CH0025751329

LOGITECH N quotes and chart

Current price: 79.84 CHF
Change (%): +0.94%
Change: +0.74
Date - Hour:
Previous close: 79.10
Open: 79.36
Financial instrument type: Stocks
Market: Switzerland SWX Stocks - Open
Volume: 165,842
Exchanged capital: 0.098%
Issued capital: 168,994,142
Capitalization: 13,492M CHF

5 days quotes 15 min delayed data - Switzerland SWX Stocks

Last79.7279.3479.3479.1079.84
Change (%)-2.18%-0.48%+0.00%-0.30%+0.94%
Change-1.78-0.380-0.24+0.74
Open81.0279.0679.1079.3279.36
Volume553,421540,649446,398410,340165,842
High82.4281.3480.2079.4080.34
Low79.4878.9078.9278.5879.36
High/Low range2.942.441.280.820.98
5 days change : -2.04%

Historical data 15 min delayed data - Switzerland SWX Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.94% 80.34 79.36 0.98 165,842
January 1st +6.40% 94.90 73.82 21.08 600,881
5 days -2.04% 80.34 78.58 1.76 428,369
1 month -15.23% 94.80 78.58 16.22 557,182
6 months +8.60% 94.90 67.52 27.38 565,805
1 year -5.22% 94.90 67.52 27.38 554,864
3 years +17.14% 94.90 42.07 52.83 697,126
5 years +131.15% 124.90 37.25 87.65 839,112
10 years +536.18% 124.90 11.80 113.10 919,003
15 years - - - - -

Technical indicators 15 min delayed data - Switzerland SWX Stocks

MA7 80.27
MA20 86.78
MA50 86.15
MA100 79.26
Price / MA7 -0.54%
Price / MA20 -8.00%
Price / MA50 -7.32%
Price / MA100 +0.73%

Opening hours (GMT +1 - Europe/Zurich)

Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
 
Special closing
All day
All day
All day
All day
All day
All day
All day
All day
All day
All day