LOGITECH N
LOGITECH N
63.16 CHF (-)
Closed 15 min delayed data - Switzerland SWX Stocks
Open: 61.74
Change: +1.28
Volume: 639,658
Low: 61.10
High: 63.34
High / Low range: 2.24
Type: Stocks
Ticker: LOGN
ISIN: CH0025751329

LOGITECH N quotes and chart

Current price: 63.16 CHF
Change (%): +2.07%
Change: +1.28
Date - Hour:
Previous close: 61.88
Open: 61.74
Financial instrument type: Stocks
Market: Switzerland SWX Stocks - Closed
Volume: 639,658
Exchanged capital: 0.379%
Issued capital: 168,994,142
Capitalization: 10,674M CHF

5 days quotes 15 min delayed data - Switzerland SWX Stocks

Last58.1658.5658.6061.8863.16
Change (%)-2.51%+0.69%+0.07%+5.60%+2.07%
Change-1.50+0.40+0.04+3.28+1.28
Open58.8858.6258.0061.0661.74
Volume921,628595,534476,813950,204639,658
High58.9658.9058.8262.8263.34
Low57.3857.6456.8260.7461.10
High/Low range1.581.262.002.082.24
5 days change : +7.86%

Historical data 15 min delayed data - Switzerland SWX Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.07% 63.34 61.10 2.24 639,658
January 1st -15.83% 94.90 54.58 40.32 693,314
5 days +7.86% 63.34 56.82 6.52 713,508
1 month -20.73% 82.16 54.58 27.58 988,737
6 months -10.69% 94.90 54.58 40.32 629,335
1 year -11.84% 94.90 54.58 40.32 588,937
3 years -0.32% 94.90 42.07 52.83 698,699
5 years +38.27% 124.90 42.07 82.83 827,321
10 years +334.09% 124.90 11.80 113.10 916,652
15 years - - - - -

Technical indicators 15 min delayed data - Switzerland SWX Stocks

MA7 60.10
MA20 64.66
MA50 77.97
MA100 78.59
Price / MA7 +5.09%
Price / MA20 -2.32%
Price / MA50 -18.99%
Price / MA100 -19.63%

Opening hours (GMT +2 - Europe/Zurich)

Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
 
Special closing
All day
All day
All day
All day
All day
All day
All day
All day