LOGITECH N quotes and chart
Current price: | 79.80 CHF |
Change (%): | +0.89% |
Change: | +0.70 |
Date - Hour: | |
Previous close: | 79.10 |
Open: | 79.36 |
Financial instrument type: | Stocks |
Market: | Switzerland SWX Stocks - Closed |
Volume: | 429,547 |
Exchanged capital: | 0.254% |
Issued capital: | 168,994,142 |
Capitalization: | 13,486M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
Last | 79.72 | 79.34 | 79.34 | 79.10 | 79.80 |
Change (%) | -2.18% | -0.48% | +0.00% | -0.30% | +0.89% |
Change | -1.78 | -0.38 | 0 | -0.24 | +0.70 |
Open | 81.02 | 79.06 | 79.10 | 79.32 | 79.36 |
Volume | 553,421 | 540,649 | 446,398 | 410,340 | 429,547 |
High | 82.42 | 81.34 | 80.20 | 79.40 | 80.34 |
Low | 79.48 | 78.90 | 78.92 | 78.58 | 79.36 |
High/Low range | 2.94 | 2.44 | 1.28 | 0.82 | 0.98 |
5 days change : -2.09% |
Historical data 15 min delayed data - Switzerland SWX Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.89% | 80.34 | 79.36 | 0.98 | 429,547 |
January 1st | +6.34% | 94.90 | 73.82 | 21.08 | 600,881 |
5 days | -2.09% | 80.34 | 78.58 | 1.76 | 428,369 |
1 month | -15.27% | 94.80 | 78.58 | 16.22 | 557,182 |
6 months | +8.54% | 94.90 | 67.52 | 27.38 | 565,805 |
1 year | -5.27% | 94.90 | 67.52 | 27.38 | 554,864 |
3 years | +17.08% | 94.90 | 42.07 | 52.83 | 697,126 |
5 years | +131.04% | 124.90 | 37.25 | 87.65 | 839,112 |
10 years | +535.86% | 124.90 | 11.80 | 113.10 | 919,003 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
MA7 | 80.28 |
MA20 | 86.77 |
MA50 | 86.14 |
MA100 | 79.26 |
Price / MA7 | -0.60% |
Price / MA20 | -8.03% |
Price / MA50 | -7.36% |
Price / MA100 | +0.68% |
Opening hours (GMT +1 - Europe/Zurich)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:40 |
Tuesday | 09:00 | 17:40 |
Wednesday | 09:00 | 17:40 |
Thursday | 09:00 | 17:40 |
Friday | 09:00 | 17:40 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day |