LOGITECH N quotes and chart
Current price: | 79.94 CHF |
Change (%): | -0.72% |
Change: | -0.58 |
Date - Hour: | |
Previous close: | 80.52 |
Open: | 80.46 |
Financial instrument type: | Stocks |
Market: | Switzerland SWX Stocks - Open |
Volume: | 139,037 |
Exchanged capital: | 0.082% |
Issued capital: | 168,994,142 |
Capitalization: | 13,509M CHF |
5 days quotes 15 min delayed data - Switzerland SWX Stocks
Last | 79.34 | 79.10 | 79.80 | 80.52 | 79.94 |
Change (%) | +0.00% | -0.30% | +0.89% | +0.90% | -0.72% |
Change | 0 | -0.24 | +0.70 | +0.72 | -0.58 |
Open | 79.10 | 79.32 | 79.36 | 79.20 | 80.46 |
Volume | 446,398 | 410,340 | 432,322 | 393,931 | 139,037 |
High | 80.20 | 79.40 | 80.34 | 80.62 | 81.00 |
Low | 78.92 | 78.58 | 79.36 | 78.94 | 79.38 |
High/Low range | 1.28 | 0.82 | 0.98 | 1.68 | 1.62 |
5 days change : +0.76% |
Historical data 15 min delayed data - Switzerland SWX Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.72% | 81.00 | 79.38 | 1.62 | 139,037 |
January 1st | +6.53% | 94.90 | 73.82 | 21.08 | 593,927 |
5 days | +0.76% | 81.00 | 78.58 | 2.42 | 412,197 |
1 month | -14.79% | 94.30 | 78.58 | 15.72 | 547,549 |
6 months | +8.61% | 94.90 | 67.52 | 27.38 | 560,883 |
1 year | +0.23% | 94.90 | 67.52 | 27.38 | 552,525 |
3 years | +14.79% | 94.90 | 42.07 | 52.83 | 696,372 |
5 years | +97.58% | 124.90 | 38.50 | 86.40 | 833,481 |
10 years | +542.09% | 124.90 | 11.80 | 113.10 | 918,802 |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Switzerland SWX Stocks
MA7 | 79.67 |
MA20 | 85.46 |
MA50 | 86.21 |
MA100 | 79.44 |
Price / MA7 | +0.34% |
Price / MA20 | -6.46% |
Price / MA50 | -7.27% |
Price / MA100 | +0.63% |
Opening hours (GMT +1 - Europe/Zurich)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:40 |
Tuesday | 09:00 | 17:40 |
Wednesday | 09:00 | 17:40 |
Thursday | 09:00 | 17:40 |
Friday | 09:00 | 17:40 |
Special closing | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day | ||
All day |