COGNEX CORP. quotes and chart
| Current price: | 24.17 USD |
| Change (%): | +2.90% |
| Change: | +0.68 |
| Date - Hour: | |
| Previous close: | 23.49 |
| Open: | 23.79 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 2,394,476 |
| Exchanged capital: | 1.396% |
| Issued capital: | 171,501,000 |
| Capitalization: | 4,145M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 24.45 | 24.00 | 23.55 | 23.49 | 24.17 |
| Change (%) | +2.09% | -1.84% | -1.88% | -0.26% | +2.90% |
| Change | +0.50 | -0.45 | -0.45 | -0.06 | +0.68 |
| Open | 24.63 | 24.34 | 23.74 | 23.55 | 23.79 |
| Volume | 5,967,163 | 2,633,129 | 3,964,391 | 4,864,597 | 2,394,476 |
| High | 24.99 | 24.98 | 24.14 | 23.80 | 24.39 |
| Low | 23.93 | 23.86 | 23.30 | 23.17 | 23.71 |
| High/Low range | 1.06 | 1.12 | 0.84 | 0.63 | 0.68 |
| 5 days change : - |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.90% | 24.39 | 23.71 | 0.68 | 2,394,476 |
| January 1st | -32.60% | 41.43 | 22.67 | 18.76 | 2,181,585 |
| 5 days | - | - | - | - | - |
| 1 month | -21.83% | 31.80 | 22.67 | 9.13 | 3,467,877 |
| 6 months | -39.01% | 44.17 | 22.67 | 21.50 | 1,786,959 |
| 1 year | -37.16% | 53.13 | 22.67 | 30.46 | 1,447,637 |
| 3 years | -65.97% | 70.84 | 22.67 | 48.17 | 1,193,133 |
| 5 years | -48.50% | 101.82 | 22.67 | 79.15 | 1,032,116 |
| 10 years | -3.59% | 101.82 | 14.01 | 87.82 | 1,177,171 |
| 15 years | +387.30% | 101.82 | 4.19 | 97.63 | 1,116,928 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 23.90 |
| MA20 | 26.50 |
| MA50 | 30.43 |
| MA100 | 34.27 |
| Price / MA7 | +1.13% |
| Price / MA20 | -8.79% |
| Price / MA50 | -20.57% |
| Price / MA100 | -29.47% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
