SOUTHSTATE CORP.
92.45
USD
(-0.39%)
03/21/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 91.57 |
| Change: | -0.36 |
| Volume: | 2,931,189 |
| Low: | 91.05 |
| High: | 93.21 |
| High / Low range: | 2.16 |
| Type: | Stocks |
| Ticker: | SSB |
| ISIN: |
SOUTHSTATE CORP. quotes and chart
| Current price: | 92.45 USD |
| Change (%): | -0.39% |
| Change: | -0.36 |
| Date - Hour: | 03/21/2025 - 19:59 |
| Previous close: | 92.81 |
| Open: | 91.57 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,931,189 |
| Exchanged capital: | 2.892% |
| Issued capital: | 101,365,000 |
| Capitalization: | 9,371M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 92.74 | 92.62 | 94.40 | 92.81 | 92.45 |
| Change (%) | +1.25% | -0.13% | +1.92% | -1.68% | -0.39% |
| Change | +1.14 | -0.12 | +1.78 | -1.59 | -0.36 |
| Open | 91.14 | 92.57 | 92.83 | 92.75 | 91.57 |
| Volume | 707,982 | 537,492 | 605,835 | 821,193 | 2,931,189 |
| High | 93.36 | 93.32 | 95.20 | 95.13 | 93.21 |
| Low | 91.14 | 91.96 | 92.23 | 92.75 | 91.05 |
| High/Low range | 2.22 | 1.36 | 2.97 | 2.38 | 2.16 |
| 5 days change : +0.93% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.39% | 93.21 | 91.05 | 2.16 | 2,931,189 |
| January 1st | -7.07% | 109.64 | 89.08 | 20.56 | 822,433 |
| 5 days | +0.93% | 95.20 | 91.05 | 4.15 | 1,452,739 |
| 1 month | -6.92% | 102.05 | 89.08 | 12.97 | 736,590 |
| 6 months | -6.41% | 114.27 | 89.08 | 25.19 | 659,110 |
| 1 year | +13.55% | 114.27 | 70.68 | 43.59 | 582,060 |
| 3 years | +8.70% | 114.27 | 59.51 | 54.76 | 503,913 |
| 5 years | +55.77% | 114.27 | 40.42 | 73.85 | 446,428 |
| 10 years | +35.18% | 114.27 | 40.42 | 73.85 | 288,949 |
| 15 years | +145.49% | 114.27 | 24.02 | 90.25 | 210,148 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 92.29 |
| MA20 | 94.50 |
| MA50 | 98.94 |
| MA100 | 101.40 |
| Price / MA7 | +0.17% |
| Price / MA20 | -2.17% |
| Price / MA50 | -6.56% |
| Price / MA100 | -8.83% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
