CME GROUP INC. quotes and chart
| Current price: | 199.36 USD |
| Change (%): | -1.06% |
| Change: | -2.13 |
| Date - Hour: | |
| Previous close: | 201.49 |
| Open: | 201.36 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 1,886,162 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 201.75 | 203.78 | 200.49 | 201.49 | 199.36 |
| Change (%) | -0.61% | +1.01% | -1.61% | +0.50% | -1.06% |
| Change | -1.23 | +2.03 | -3.29 | +1.00 | -2.13 |
| Open | 203.20 | 201.83 | 203.78 | 200.98 | 201.36 |
| Volume | 2,035,904 | 2,119,987 | 2,412,101 | 1,424,283 | 1,886,162 |
| High | 204.22 | 204.66 | 204.79 | 202.84 | 201.79 |
| Low | 200.23 | 201.46 | 200.25 | 200.63 | 199.29 |
| High/Low range | 3.99 | 3.20 | 4.54 | 2.21 | 2.50 |
| 5 days change : -1.78% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.06% | 201.79 | 199.29 | 2.50 | 1,886,162 |
| January 1st | -5.34% | 222.63 | 195.54 | 27.09 | 1,806,587 |
| 5 days | -1.78% | 204.79 | 199.29 | 5.50 | 1,985,457 |
| 1 month | -4.31% | 214.95 | 199.29 | 15.66 | 1,894,845 |
| 6 months | -5.40% | 222.63 | 195.54 | 27.09 | 1,822,478 |
| 1 year | +9.21% | 223.80 | 177.04 | 46.76 | 1,645,932 |
| 3 years | -8.59% | 256.94 | 166.55 | 90.40 | 1,593,496 |
| 5 years | -1.36% | 256.94 | 131.80 | 125.14 | 1,616,792 |
| 10 years | +185.53% | 256.94 | 69.40 | 187.55 | 1,593,709 |
| 15 years | +197.62% | 256.94 | 44.94 | 212.00 | 1,990,278 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 201.12 |
| MA20 | 206.50 |
| MA50 | 208.49 |
| MA100 | 209.24 |
| Price / MA7 | -0.88% |
| Price / MA20 | -3.46% |
| Price / MA50 | -4.38% |
| Price / MA100 | -4.72% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
